Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

32.05 -0.14 (-0.43%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.84	30.10	29.61	29.63	58,620	+0.23(+0.78%)
Sep 28, 2023	28.92	29.66	28.79	29.40	258,385	+0.34(+1.17%)
Sep 27, 2023	28.92	29.25	28.75	29.06	222,682	+0.38(+1.34%)
Sep 26, 2023	29.08	29.40	28.65	28.68	182,230	-0.62(-2.13%)
Sep 25, 2023	29.10	29.36	29.20	29.30	109,316	+0.00(+0.00%)
Sep 22, 2023	29.44	29.53	29.18	29.30	63,775	+0.13(+0.45%)
Sep 21, 2023	29.58	29.72	29.17	29.17	636,448	-0.81(-2.70%)
Sep 20, 2023	30.38	30.53	29.98	29.98	50,316	-0.23(-0.76%)
Sep 19, 2023	30.33	30.36	29.89	30.21	93,374	-0.19(-0.62%)
Sep 18, 2023	30.47	30.62	30.29	30.40	365,777	-0.21(-0.69%)
Sep 15, 2023	30.86	30.93	30.43	30.61	103,850	-0.43(-1.39%)
Sep 14, 2023	31.20	31.28	30.83	31.04	136,969	-0.04(-0.13%)
Sep 13, 2023	31.39	31.53	30.97	31.08	71,682	-0.38(-1.21%)
Sep 12, 2023	31.71	31.98	31.44	31.46	123,050	-0.51(-1.60%)
Sep 11, 2023	32.02	32.07	31.72	31.97	141,225	+0.26(+0.82%)
Sep 08, 2023	31.94	32.11	31.69	31.71	49,883	-0.16(-0.50%)
Sep 07, 2023	31.54	32.00	31.38	31.87	100,883	-0.25(-0.78%)
Sep 06, 2023	32.10	32.41	31.92	32.12	78,264	-0.17(-0.53%)
Sep 05, 2023	32.11	32.30	31.91	32.29	81,951	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.