Indicators

Ucommune Intl Ltd (NQ: UK )

2.230 -0.070 (-3.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3016	0.3199	0.3005	0.3005	9,813	-0.01(-2.44%)
Sep 28, 2023	0.2901	0.3160	0.2901	0.3080	19,278	+0.01(+4.58%)
Sep 27, 2023	0.2949	0.3239	0.2707	0.2945	11,092	-0.00(-1.51%)
Sep 26, 2023	0.3150	0.3230	0.2990	0.2990	7,777	-0.03(-8.00%)
Sep 25, 2023	0.2801	0.3250	0.3250	0.3250	13,746	+0.04(+12.07%)
Sep 22, 2023	0.2845	0.3070	0.2707	0.2900	116,792	+0.01(+3.57%)
Sep 21, 2023	0.3122	0.3122	0.2800	0.2800	20,843	-0.02(-5.85%)
Sep 20, 2023	0.3000	0.3007	0.2937	0.2974	21,166	-0.00(-0.87%)
Sep 19, 2023	0.2900	0.3250	0.2900	0.3000	17,267	+0.01(+3.31%)
Sep 18, 2023	0.3290	0.3299	0.2901	0.2904	16,555	-0.03(-10.09%)
Sep 15, 2023	0.2980	0.3280	0.2980	0.3230	12,414	+0.00(+1.10%)
Sep 14, 2023	0.2950	0.3294	0.2950	0.3195	6,911	+0.00(+1.43%)
Sep 13, 2023	0.3049	0.3290	0.3000	0.3150	198,400	-0.01(-2.14%)
Sep 12, 2023	0.3200	0.3260	0.2920	0.3219	81,810	-0.00(-0.03%)
Sep 11, 2023	0.3300	0.3300	0.3000	0.3220	11,918	+0.01(+3.84%)
Sep 08, 2023	0.3202	0.3320	0.3101	0.3101	40,934	-0.02(-6.00%)
Sep 07, 2023	0.3300	0.3320	0.3101	0.3299	25,293	+0.01(+2.10%)
Sep 06, 2023	0.3390	0.3400	0.3215	0.3231	44,839	-0.02(-6.05%)
Sep 05, 2023	0.3100	0.3512	0.3100	0.3439	59,494	+0.03(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.