Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.36	135.99	133.36	135.96	21,145	+2.79(+2.09%)
Jan 30, 2023	133.34	134.83	133.13	133.17	43,779	-1.21(-0.90%)
Jan 27, 2023	133.81	135.14	133.79	134.38	30,561	-0.47(-0.35%)
Jan 26, 2023	133.13	134.85	132.46	134.85	96,086	+1.69(+1.27%)
Jan 25, 2023	131.54	133.19	130.81	133.16	51,814	+0.60(+0.45%)
Jan 24, 2023	131.65	132.73	130.57	132.56	33,646	+0.29(+0.22%)
Jan 23, 2023	131.58	132.56	131.17	132.27	70,304	+0.45(+0.34%)
Jan 20, 2023	129.01	131.82	128.75	131.82	25,007	+2.57(+1.99%)
Jan 19, 2023	128.88	129.71	128.18	129.24	16,435	-0.79(-0.61%)
Jan 18, 2023	133.03	133.42	129.99	130.04	18,629	-1.63(-1.24%)
Jan 17, 2023	133.75	133.76	131.67	131.67	55,987	-1.84(-1.38%)
Jan 13, 2023	132.05	133.62	131.94	133.51	53,162	+1.02(+0.77%)
Jan 12, 2023	132.14	132.86	130.94	132.49	154,847	+0.91(+0.69%)
Jan 11, 2023	131.18	131.66	130.53	131.58	67,386	+1.77(+1.36%)
Jan 10, 2023	128.18	129.95	127.89	129.81	38,927	+1.80(+1.41%)
Jan 09, 2023	128.16	129.69	127.72	128.01	81,227	+0.88(+0.69%)
Jan 06, 2023	123.97	127.34	123.97	127.13	41,615	+4.35(+3.55%)
Jan 05, 2023	122.42	123.30	121.39	122.78	57,780	-1.17(-0.95%)
Jan 04, 2023	122.52	124.26	122.52	123.95	31,999	+2.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.