Indicators

US Basic Materials Ishares ETF (NY: IYM )

144.29 +1.79 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.38	133.15	131.38	132.40	18,634	+1.08(+0.82%)
Feb 27, 2023	131.57	132.26	131.31	131.32	14,866	+0.69(+0.53%)
Feb 24, 2023	127.72	130.75	127.23	130.62	101,648	+0.87(+0.67%)
Feb 23, 2023	130.08	130.58	128.08	129.75	20,293	+0.00(+0.00%)
Feb 22, 2023	129.08	130.19	128.95	129.75	34,899	+0.93(+0.72%)
Feb 21, 2023	130.05	130.57	128.65	128.82	16,954	-1.87(-1.43%)
Feb 17, 2023	131.37	131.37	130.20	130.69	12,370	-1.71(-1.29%)
Feb 16, 2023	132.08	133.85	131.63	132.40	69,854	-0.82(-0.62%)
Feb 15, 2023	131.66	133.22	131.30	133.22	31,298	+0.12(+0.09%)
Feb 14, 2023	131.92	133.31	131.42	133.11	53,919	+0.56(+0.42%)
Feb 13, 2023	131.86	132.88	131.71	132.55	28,781	+0.77(+0.59%)
Feb 10, 2023	131.18	131.86	130.51	131.78	28,565	+0.47(+0.36%)
Feb 09, 2023	134.15	134.35	130.75	131.31	31,566	-2.18(-1.63%)
Feb 08, 2023	134.53	135.36	133.38	133.49	26,584	-1.15(-0.85%)
Feb 07, 2023	132.79	135.03	132.53	134.63	45,610	+1.50(+1.12%)
Feb 06, 2023	134.03	134.03	132.41	133.14	98,090	-1.63(-1.21%)
Feb 03, 2023	135.32	136.98	134.72	134.77	35,881	-2.26(-1.65%)
Feb 02, 2023	137.28	137.28	135.23	137.03	119,858	-0.36(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.