Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.03	97.71	96.16	96.48	552,276	-0.10(-0.10%)
Sep 28, 2023	95.61	97.29	95.45	96.58	372,695	+1.16(+1.22%)
Sep 27, 2023	94.18	95.83	94.18	95.42	430,335	+1.63(+1.74%)
Sep 26, 2023	93.49	94.51	93.40	93.79	320,332	-0.09(-0.09%)
Sep 25, 2023	93.30	94.40	93.85	93.88	223,679	+0.40(+0.43%)
Sep 22, 2023	92.93	93.99	92.93	93.47	232,857	+0.40(+0.43%)
Sep 21, 2023	93.46	94.07	92.89	93.07	213,076	-0.55(-0.59%)
Sep 20, 2023	94.56	94.99	93.44	93.62	286,287	-0.51(-0.54%)
Sep 19, 2023	94.78	94.95	93.96	94.13	282,736	-0.57(-0.60%)
Sep 18, 2023	94.96	95.91	94.38	94.70	449,025	+0.02(+0.02%)
Sep 15, 2023	93.93	94.78	93.36	94.68	838,715	+0.40(+0.43%)
Sep 14, 2023	94.16	95.14	93.91	94.28	374,405	+1.02(+1.10%)
Sep 13, 2023	95.03	95.04	92.37	93.26	441,135	-1.79(-1.88%)
Sep 12, 2023	94.29	95.52	94.29	95.05	315,856	+0.31(+0.33%)
Sep 11, 2023	94.58	94.85	93.77	94.73	279,112	+0.43(+0.46%)
Sep 08, 2023	94.18	94.98	93.93	94.30	343,999	+0.08(+0.08%)
Sep 07, 2023	93.58	94.34	92.60	94.22	636,165	+0.19(+0.20%)
Sep 06, 2023	96.35	96.35	93.18	94.03	1,130,490	-2.32(-2.41%)
Sep 05, 2023	99.29	99.33	94.74	96.35	799,849	-3.60(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.