Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.84 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.07 10.40 10.03 10.37 710,312 +0.36(+3.58%)
Mar 30, 2023 9.988 10.06 9.729 10.01 733,595 +0.10(+0.97%)
Mar 29, 2023 9.872 9.973 9.843 9.911 668,078 +0.07(+0.68%)
Mar 28, 2023 9.708 9.887 9.680 9.843 413,183 +0.07(+0.69%)
Mar 27, 2023 9.699 9.835 9.670 9.776 507,208 +0.13(+1.30%)
Mar 24, 2023 9.439 9.651 9.393 9.651 616,592 +0.16(+1.73%)
Mar 23, 2023 9.631 9.863 9.395 9.487 1,275,741 -0.13(-1.30%)
Mar 22, 2023 9.786 9.896 9.573 9.612 878,887 -0.18(-1.87%)
Mar 21, 2023 9.603 9.832 9.535 9.795 985,281 +0.34(+3.56%)
Mar 20, 2023 9.323 9.501 9.169 9.458 723,018 +0.15(+1.66%)
Mar 17, 2023 9.285 9.400 9.092 9.304 1,162,429 -0.05(-0.51%)
Mar 16, 2023 9.381 9.420 9.198 9.352 552,501 -0.13(-1.42%)
Mar 15, 2023 9.371 9.593 9.314 9.487 462,266 -0.06(-0.61%)
Mar 14, 2023 9.776 9.853 9.420 9.545 578,489 +0.13(+1.43%)
Mar 13, 2023 9.371 9.477 9.283 9.410 903,624 -0.06(-0.61%)
Mar 10, 2023 9.930 9.978 9.369 9.468 877,537 -0.44(-4.47%)
Mar 09, 2023 10.13 10.16 9.814 9.911 490,853 -0.24(-2.37%)
Mar 08, 2023 10.08 10.27 10.06 10.15 462,502 +0.13(+1.25%)
Mar 07, 2023 10.48 10.48 9.863 10.03 932,680 -0.48(-4.58%)
Mar 06, 2023 10.58 10.62 10.44 10.51 631,431 +0.00(+0.00%)
Mar 03, 2023 10.40 10.51 10.33 10.51 684,084 +0.19(+1.87%)
Mar 02, 2023 10.28 10.40 10.16 10.32 666,354 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.