Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.78	28.90	28.70	28.71	84,934	+0.00(+0.00%)
Feb 27, 2023	28.91	28.91	28.60	28.71	50,187	+0.05(+0.17%)
Feb 24, 2023	28.93	28.93	28.50	28.66	78,141	-0.70(-2.38%)
Feb 23, 2023	29.27	29.40	29.08	29.36	54,493	+0.45(+1.56%)
Feb 22, 2023	29.08	29.10	28.80	28.91	59,736	-0.17(-0.58%)
Feb 21, 2023	29.49	29.50	29.04	29.08	98,430	-0.50(-1.69%)
Feb 17, 2023	29.95	29.95	29.50	29.58	63,031	-0.35(-1.16%)
Feb 16, 2023	29.78	30.09	29.58	29.93	154,343	+0.09(+0.29%)
Feb 15, 2023	29.68	29.87	29.50	29.84	106,726	-0.26(-0.86%)
Feb 14, 2023	29.98	30.36	29.92	30.10	99,597	+0.12(+0.40%)
Feb 13, 2023	29.82	30.06	29.65	29.98	66,733	+0.06(+0.20%)
Feb 10, 2023	30.10	30.10	29.72	29.92	403,983	-0.19(-0.63%)
Feb 09, 2023	30.43	30.79	29.95	30.11	368,629	+0.11(+0.36%)
Feb 08, 2023	30.18	30.26	29.96	30.00	350,761	-0.08(-0.26%)
Feb 07, 2023	29.80	30.13	29.69	30.08	49,813	+0.24(+0.82%)
Feb 06, 2023	29.88	29.91	29.62	29.84	37,025	-0.54(-1.79%)
Feb 03, 2023	30.52	30.79	30.38	30.38	27,741	-0.67(-2.16%)
Feb 02, 2023	31.09	31.14	30.89	31.05	122,045	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.