Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.37 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.23	49.25	49.23	49.23	375,773	+0.01(+0.01%)
Jul 28, 2023	49.21	49.23	49.20	49.23	454,157	+0.05(+0.10%)
Jul 27, 2023	49.20	49.21	49.18	49.18	540,537	-0.04(-0.08%)
Jul 26, 2023	49.17	49.22	49.16	49.22	787,638	+0.05(+0.10%)
Jul 25, 2023	49.17	49.17	49.15	49.17	483,643	+0.00(+0.00%)
Jul 24, 2023	49.17	49.17	49.16	49.17	526,470	+0.01(+0.02%)
Jul 21, 2023	49.14	49.16	49.14	49.16	370,757	+0.02(+0.04%)
Jul 20, 2023	49.14	49.14	49.13	49.14	263,664	-0.01(-0.02%)
Jul 19, 2023	49.16	49.17	49.13	49.15	647,800	-0.01(-0.02%)
Jul 18, 2023	49.14	49.18	49.14	49.16	595,494	+0.03(+0.06%)
Jul 17, 2023	49.12	49.13	49.11	49.13	452,786	+0.03(+0.06%)
Jul 14, 2023	49.15	49.16	49.10	49.10	768,592	-0.07(-0.14%)
Jul 13, 2023	49.15	49.19	49.15	49.17	3,708,107	+0.04(+0.08%)
Jul 12, 2023	49.09	49.15	49.09	49.13	844,814	+0.07(+0.14%)
Jul 11, 2023	49.04	49.07	49.04	49.06	450,118	+0.01(+0.02%)
Jul 10, 2023	49.03	49.06	49.02	49.05	384,282	+0.02(+0.04%)
Jul 07, 2023	49.02	49.05	49.01	49.03	3,333,680	+0.05(+0.10%)
Jul 06, 2023	48.96	48.99	48.94	48.98	1,175,900	-0.01(-0.02%)
Jul 05, 2023	49.00	49.00	48.98	48.99	436,310	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.