Indicators

(NY: NVBT )

30.48 +0.16 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.43	29.43	29.26	29.28	7,191	+0.01(+0.02%)
Jul 28, 2023	29.31	29.31	29.21	29.27	15,732	+0.26(+0.89%)
Jul 27, 2023	29.08	29.08	28.99	29.01	6,935	-0.15(-0.51%)
Jul 26, 2023	29.16	29.16	29.16	29.16	0	-0.04(-0.13%)
Jul 25, 2023	29.18	29.20	29.18	29.20	278	+0.10(+0.34%)
Jul 24, 2023	29.11	29.14	29.10	29.10	257	+0.07(+0.24%)
Jul 21, 2023	29.03	29.03	29.03	29.03	0	+0.02(+0.07%)
Jul 20, 2023	29.01	29.01	29.01	29.01	0	-0.18(-0.62%)
Jul 19, 2023	29.19	29.19	29.19	29.19	0	+0.05(+0.18%)
Jul 18, 2023	29.14	29.14	29.14	29.14	0	+0.18(+0.63%)
Jul 17, 2023	28.83	28.96	28.83	28.96	1,615	+0.10(+0.34%)
Jul 14, 2023	28.86	28.86	28.86	28.86	0	-0.02(-0.09%)
Jul 13, 2023	28.76	28.88	28.76	28.88	1,603	+0.20(+0.70%)
Jul 12, 2023	28.68	28.68	28.68	28.68	0	+0.20(+0.69%)
Jul 11, 2023	28.49	28.49	28.49	28.49	0	+0.20(+0.71%)
Jul 10, 2023	28.29	28.29	28.29	28.29	0	+0.03(+0.09%)
Jul 07, 2023	28.39	28.39	28.26	28.26	202	-0.07(-0.23%)
Jul 06, 2023	28.21	28.33	28.21	28.33	206	-0.18(-0.63%)
Jul 05, 2023	28.51	28.51	28.51	28.51	42	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.