Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.28 +0.11 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.86	21.25	20.83	21.25	207,720	+0.43(+2.07%)
Jul 28, 2023	20.63	20.96	20.63	20.82	135,408	+0.47(+2.31%)
Jul 27, 2023	20.87	20.95	20.27	20.35	220,929	-0.28(-1.36%)
Jul 26, 2023	20.48	20.68	20.44	20.63	183,432	+0.05(+0.24%)
Jul 25, 2023	20.52	20.68	20.50	20.58	531,960	+0.18(+0.88%)
Jul 24, 2023	20.50	20.60	20.30	20.40	124,240	+0.00(+0.00%)
Jul 21, 2023	20.72	20.78	20.37	20.40	190,031	-0.24(-1.16%)
Jul 20, 2023	21.17	21.20	20.59	20.64	240,962	-0.77(-3.60%)
Jul 19, 2023	21.30	21.68	21.25	21.41	331,167	+0.25(+1.18%)
Jul 18, 2023	20.94	21.21	20.83	21.16	214,528	+0.20(+0.95%)
Jul 17, 2023	20.70	21.07	20.57	20.96	356,644	+0.25(+1.21%)
Jul 14, 2023	20.94	21.00	20.64	20.71	218,760	-0.24(-1.15%)
Jul 13, 2023	20.57	20.99	20.57	20.95	202,092	+0.58(+2.85%)
Jul 12, 2023	20.50	20.51	20.16	20.37	193,934	+0.16(+0.79%)
Jul 11, 2023	20.04	20.24	19.95	20.21	143,485	+0.28(+1.40%)
Jul 10, 2023	19.47	19.93	19.44	19.93	143,363	+0.37(+1.89%)
Jul 07, 2023	19.48	19.73	19.47	19.56	147,682	+0.14(+0.72%)
Jul 06, 2023	19.42	19.46	19.13	19.42	213,239	-0.33(-1.67%)
Jul 05, 2023	19.69	19.80	19.62	19.75	284,523	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.