Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

32.48 -0.18 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.46	35.70	34.93	34.95	200,694	-0.62(-1.74%)
Dec 28, 2023	35.44	35.63	35.34	35.57	166,311	-0.01(-0.03%)
Dec 27, 2023	35.53	35.67	35.36	35.58	111,662	+0.02(+0.06%)
Dec 26, 2023	35.20	35.61	35.12	35.56	142,191	+0.38(+1.08%)
Dec 22, 2023	35.21	35.30	34.85	35.18	633,234	+0.15(+0.43%)
Dec 21, 2023	34.83	35.07	34.58	35.03	242,447	+0.69(+2.01%)
Dec 20, 2023	35.07	35.37	34.34	34.34	242,487	-0.89(-2.53%)
Dec 19, 2023	34.96	35.30	34.82	35.23	1,732,934	+0.54(+1.56%)
Dec 18, 2023	34.54	34.85	34.27	34.69	543,351	+0.21(+0.61%)
Dec 15, 2023	34.40	34.58	34.09	34.48	1,115,337	+0.09(+0.26%)
Dec 14, 2023	34.20	34.73	33.94	34.39	264,539	+0.69(+2.05%)
Dec 13, 2023	32.88	33.73	32.50	33.70	1,215,663	+0.87(+2.65%)
Dec 12, 2023	32.59	32.86	32.40	32.83	114,949	+0.13(+0.40%)
Dec 11, 2023	32.37	32.79	32.28	32.70	665,443	+0.23(+0.71%)
Dec 08, 2023	31.80	32.59	31.80	32.47	150,282	+0.49(+1.53%)
Dec 07, 2023	32.25	32.25	31.73	31.98	600,906	-0.42(-1.30%)
Dec 06, 2023	32.74	33.01	32.40	32.40	134,462	-0.20(-0.61%)
Dec 05, 2023	32.56	32.75	32.22	32.60	703,853	-0.16(-0.49%)
Dec 04, 2023	32.31	32.78	32.25	32.76	516,263	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.