Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	177.20	179.36	174.37	177.26	349,268	-0.75(-0.42%)
Dec 28, 2023	178.92	180.35	177.09	178.01	259,270	-1.50(-0.84%)
Dec 27, 2023	180.65	181.12	178.65	179.51	326,286	-1.34(-0.74%)
Dec 26, 2023	182.70	183.80	180.65	180.85	181,435	-1.42(-0.78%)
Dec 22, 2023	185.87	188.36	182.09	182.27	227,484	-2.51(-1.36%)
Dec 21, 2023	179.90	184.81	178.50	184.78	382,989	+6.28(+3.52%)
Dec 20, 2023	186.18	189.43	178.38	178.50	564,492	-10.23(-5.42%)
Dec 19, 2023	190.05	191.10	187.09	188.73	432,961	+0.09(+0.05%)
Dec 18, 2023	195.05	195.05	188.15	188.64	690,750	-5.80(-2.98%)
Dec 15, 2023	192.71	196.81	189.18	194.44	1,115,164	+1.87(+0.97%)
Dec 14, 2023	197.59	202.50	191.78	192.57	1,038,759	+2.14(+1.12%)
Dec 13, 2023	183.49	194.55	180.97	190.43	1,546,391	+6.51(+3.54%)
Dec 12, 2023	187.61	187.65	183.78	183.92	558,221	-3.69(-1.96%)
Dec 11, 2023	182.06	189.48	179.28	187.61	1,666,096	+7.33(+4.06%)
Dec 08, 2023	181.79	185.63	179.17	180.28	1,382,079	-1.22(-0.67%)
Dec 07, 2023	177.67	181.92	174.69	181.50	1,496,648	+1.81(+1.01%)
Dec 06, 2023	188.74	193.63	179.22	179.68	990,000	+4.89(+2.80%)
Dec 05, 2023	181.98	182.40	174.05	174.79	578,531	-8.95(-4.87%)
Dec 04, 2023	185.70	191.39	183.68	183.74	467,989	-2.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.