Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.67	17.20	16.67	17.19	577,571	+0.50(+3.00%)
Jan 30, 2023	16.92	17.01	16.67	16.69	321,223	-0.48(-2.80%)
Jan 27, 2023	17.29	17.50	17.11	17.17	203,856	-0.30(-1.72%)
Jan 26, 2023	17.17	17.64	16.97	17.47	472,377	+0.48(+2.83%)
Jan 25, 2023	16.51	17.01	16.28	16.99	344,497	+0.16(+0.95%)
Jan 24, 2023	17.02	17.15	16.76	16.83	844,575	-0.41(-2.38%)
Jan 23, 2023	16.67	17.32	16.55	17.24	989,273	+0.59(+3.54%)
Jan 20, 2023	16.62	16.88	16.27	16.65	554,097	+0.11(+0.67%)
Jan 19, 2023	16.45	16.61	15.91	16.54	5,639,017	-0.11(-0.66%)
Jan 18, 2023	16.92	17.26	16.64	16.65	324,274	-0.05(-0.30%)
Jan 17, 2023	16.77	16.78	16.29	16.70	377,203	+0.02(+0.12%)
Jan 13, 2023	16.52	16.77	16.41	16.68	333,000	-0.08(-0.48%)
Jan 12, 2023	16.75	16.80	16.23	16.76	408,984	+0.20(+1.21%)
Jan 11, 2023	16.53	16.68	16.23	16.56	495,924	+0.00(+0.00%)
Jan 10, 2023	15.95	16.56	15.95	16.56	445,648	+0.58(+3.63%)
Jan 09, 2023	16.00	16.36	15.70	15.98	731,668	+0.36(+2.30%)
Jan 06, 2023	14.66	15.97	14.17	15.62	1,026,289	+1.14(+7.87%)
Jan 05, 2023	15.48	15.64	14.21	14.48	1,078,297	-1.27(-8.06%)
Jan 04, 2023	16.87	17.09	15.57	15.75	1,791,610	+0.63(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.