Indicators

Forward Inds Inc (NQ: FORD )

0.5280 +0.0103 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7044	0.7400	0.7044	0.7294	45,142	+0.03(+4.33%)
Dec 28, 2023	0.7100	0.7400	0.6901	0.6991	48,466	-0.02(-3.17%)
Dec 27, 2023	0.7085	0.7329	0.7085	0.7220	27,539	+0.00(+0.26%)
Dec 26, 2023	0.6800	0.7600	0.6784	0.7201	70,519	-0.04(-5.25%)
Dec 22, 2023	0.7700	0.7700	0.7200	0.7600	51,152	+0.04(+5.56%)
Dec 21, 2023	0.6900	0.7390	0.6900	0.7200	125,177	+0.09(+14.69%)
Dec 20, 2023	0.6962	0.7000	0.5859	0.6278	200,796	-0.07(-10.31%)
Dec 19, 2023	0.7000	0.7299	0.7000	0.7000	41,584	-0.02(-2.78%)
Dec 18, 2023	0.7200	0.7300	0.7100	0.7200	68,134	+0.00(+0.00%)
Dec 15, 2023	0.7250	0.7411	0.7200	0.7200	22,473	-0.02(-2.04%)
Dec 14, 2023	0.7300	0.7490	0.7200	0.7350	17,417	+0.02(+2.08%)
Dec 13, 2023	0.7236	0.7325	0.7200	0.7200	24,672	+0.00(+0.00%)
Dec 12, 2023	0.7300	0.7300	0.7171	0.7200	22,318	+0.00(+0.14%)
Dec 11, 2023	0.7200	0.7592	0.7156	0.7190	16,419	-0.02(-2.97%)
Dec 08, 2023	0.7625	0.7650	0.7162	0.7410	32,120	-0.01(-1.33%)
Dec 07, 2023	0.7150	0.7650	0.7150	0.7510	26,290	-0.02(-2.75%)
Dec 06, 2023	0.7750	0.7755	0.7355	0.7722	8,256	-0.01(-1.00%)
Dec 05, 2023	0.7800	0.7900	0.7700	0.7800	15,497	-0.01(-1.27%)
Dec 04, 2023	0.7900	0.7903	0.7700	0.7900	60,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.