Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

34.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.05	10.50	9.795	9.860	10,387,701	-0.30(-2.95%)
Apr 27, 2023	9.970	10.41	9.830	10.16	10,342,969	+0.32(+3.25%)
Apr 26, 2023	10.14	10.35	9.760	9.840	8,142,603	-0.11(-1.11%)
Apr 25, 2023	10.44	10.44	9.945	9.950	7,440,134	-0.58(-5.51%)
Apr 24, 2023	10.86	10.95	10.26	10.53	7,581,230	-0.46(-4.19%)
Apr 21, 2023	10.97	11.41	10.89	10.99	9,055,734	+0.07(+0.64%)
Apr 20, 2023	11.23	11.40	10.90	10.92	6,749,713	-0.57(-4.96%)
Apr 19, 2023	11.41	11.68	11.23	11.49	6,315,217	-0.19(-1.63%)
Apr 18, 2023	11.60	11.74	11.34	11.68	7,792,856	+0.17(+1.48%)
Apr 17, 2023	10.93	11.63	10.83	11.51	10,444,325	+0.47(+4.26%)
Apr 14, 2023	11.44	11.54	10.69	11.04	11,261,080	-0.33(-2.90%)
Apr 13, 2023	11.12	11.62	11.04	11.37	11,214,290	+0.43(+3.93%)
Apr 12, 2023	12.18	12.27	10.90	10.94	14,390,734	-0.76(-6.50%)
Apr 11, 2023	11.25	11.80	11.22	11.70	10,339,984	+0.57(+5.12%)
Apr 10, 2023	10.41	11.15	10.28	11.13	9,333,347	+0.56(+5.30%)
Apr 06, 2023	10.32	10.89	10.12	10.57	9,311,299	+0.18(+1.68%)
Apr 05, 2023	10.60	10.76	10.01	10.39	9,735,933	-0.42(-3.84%)
Apr 04, 2023	11.47	11.48	10.63	10.81	10,631,949	-0.48(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.