Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.270 1.306 1.250 1.260 31,332 +0.01(+0.40%)
Jan 30, 2023 1.190 1.260 1.183 1.255 32,720 +0.06(+5.46%)
Jan 27, 2023 1.200 1.225 1.180 1.190 25,637 -0.04(-3.25%)
Jan 26, 2023 1.250 1.260 1.190 1.230 23,892 -0.03(-2.38%)
Jan 25, 2023 1.230 1.260 1.230 1.260 15,259 +0.05(+4.13%)
Jan 24, 2023 1.220 1.270 1.200 1.210 17,053 -0.06(-4.72%)
Jan 23, 2023 1.310 1.310 1.250 1.270 15,033 -0.02(-1.48%)
Jan 20, 2023 1.260 1.330 1.220 1.289 33,573 +0.03(+2.30%)
Jan 19, 2023 1.250 1.270 1.220 1.260 17,096 -0.01(-0.69%)
Jan 18, 2023 1.260 1.270 1.260 1.269 11,504 +0.01(+0.69%)
Jan 17, 2023 1.260 1.270 1.250 1.260 10,416 +0.03(+2.26%)
Jan 13, 2023 1.170 1.250 1.170 1.232 23,552 +0.07(+6.22%)
Jan 12, 2023 1.160 1.161 1.140 1.160 17,746 +0.04(+3.57%)
Jan 11, 2023 1.130 1.170 1.116 1.120 44,955 +0.00(+0.00%)
Jan 10, 2023 1.120 1.130 1.110 1.120 17,448 +0.00(+0.00%)
Jan 09, 2023 1.140 1.140 1.060 1.120 39,640 +0.01(+0.98%)
Jan 06, 2023 1.090 1.160 1.090 1.109 38,391 +0.03(+2.69%)
Jan 05, 2023 1.070 1.080 1.045 1.080 26,846 +0.05(+4.35%)
Jan 04, 2023 1.010 1.078 1.010 1.035 37,436 +0.00(+0.49%)
Jan 03, 2023 1.040 1.070 1.030 1.030 19,459 -0.04(-3.87%)
Dec 30, 2022 1.040 1.096 1.040 1.071 24,792 +0.01(+0.88%)
Dec 29, 2022 1.050 1.077 1.040 1.062 8,719 +0.01(+1.16%)
Dec 28, 2022 1.050 1.130 1.040 1.050 13,918 +0.01(+0.96%)
Dec 27, 2022 1.130 1.130 1.040 1.040 25,195 -0.08(-7.14%)
Dec 23, 2022 1.080 1.120 1.080 1.120 5,935 +0.04(+3.23%)
Dec 22, 2022 1.100 1.100 1.080 1.085 20,961 -0.02(-1.36%)
Dec 21, 2022 1.160 1.160 1.100 1.100 9,749 -0.04(-3.51%)
Dec 20, 2022 1.130 1.160 1.120 1.140 33,495 +0.01(+0.88%)
Dec 19, 2022 1.120 1.182 1.120 1.130 24,275 -0.01(-0.88%)
Dec 16, 2022 1.140 1.159 1.120 1.140 13,997 -0.01(-0.87%)
Dec 15, 2022 1.150 1.210 1.140 1.150 16,870 -0.03(-2.54%)
Dec 14, 2022 1.195 1.220 1.180 1.180 5,502 -0.02(-1.67%)
Dec 13, 2022 1.140 1.236 1.140 1.200 4,906 -0.00(-0.01%)
Dec 12, 2022 1.250 1.250 1.180 1.200 7,667 -0.05(-3.99%)
Dec 09, 2022 1.180 1.270 1.180 1.250 7,847 +0.05(+4.17%)
Dec 08, 2022 1.210 1.210 1.180 1.200 14,140 -0.03(-2.44%)
Dec 07, 2022 1.220 1.230 1.210 1.230 1,524 +0.00(+0.00%)
Dec 06, 2022 1.220 1.230 1.200 1.230 6,877 +0.02(+1.65%)
Dec 05, 2022 1.270 1.270 1.210 1.210 6,870 -0.06(-4.73%)
Dec 02, 2022 1.260 1.280 1.260 1.270 7,043 +0.01(+0.80%)
Dec 01, 2022 1.250 1.260 1.240 1.260 5,573 +0.02(+1.61%)
Nov 30, 2022 1.220 1.260 1.220 1.240 9,864 +0.00(+0.15%)
Nov 29, 2022 1.230 1.260 1.220 1.238 5,251 +0.02(+1.47%)
Nov 28, 2022 1.220 1.250 1.220 1.220 7,376 -0.02(-1.60%)
Nov 25, 2022 1.250 1.250 1.220 1.240 3,857 -0.01(-0.80%)
Nov 23, 2022 1.240 1.270 1.220 1.250 13,006 +0.01(+0.81%)
Nov 22, 2022 1.260 1.280 1.220 1.240 6,938 +0.00(+0.00%)
Nov 21, 2022 1.280 1.310 1.230 1.240 12,335 -0.04(-3.13%)
Nov 18, 2022 1.250 1.280 1.250 1.280 4,279 +0.02(+1.59%)
Nov 17, 2022 1.280 1.310 1.250 1.260 6,690 -0.02(-1.56%)
Nov 16, 2022 1.300 1.330 1.260 1.280 4,770 -0.03(-2.29%)
Nov 15, 2022 1.310 1.336 1.300 1.310 30,411 +0.03(+2.34%)
Nov 14, 2022 1.210 1.280 1.210 1.280 8,365 +0.07(+5.79%)
Nov 11, 2022 1.200 1.250 1.200 1.210 68,142 -0.00(-0.21%)
Nov 10, 2022 1.220 1.251 1.200 1.212 6,290 -0.03(-2.22%)
Nov 09, 2022 1.270 1.280 1.210 1.240 41,563 -0.02(-1.59%)
Nov 08, 2022 1.240 1.260 1.220 1.260 5,516 +0.02(+1.61%)
Nov 07, 2022 1.270 1.270 1.220 1.240 7,295 +0.02(+1.64%)
Nov 04, 2022 1.190 1.250 1.190 1.220 21,976 -0.04(-3.17%)
Nov 03, 2022 1.260 1.260 1.240 1.260 18,922 +0.00(+0.00%)
Nov 02, 2022 1.280 1.300 1.260 1.260 11,645 -0.02(-1.56%)
Nov 01, 2022 1.330 1.340 1.270 1.280 7,316 -0.03(-2.29%)
Oct 31, 2022 1.250 1.340 1.250 1.310 50,543 +0.02(+1.55%)
Oct 28, 2022 1.320 1.340 1.272 1.290 36,127 -0.03(-2.27%)
Oct 27, 2022 1.260 1.340 1.250 1.320 26,928 +0.00(+0.00%)
Oct 26, 2022 1.360 1.390 1.320 1.320 4,678 -0.03(-2.22%)
Oct 25, 2022 1.400 1.400 1.320 1.350 13,571 -0.01(-0.74%)
Oct 24, 2022 1.310 1.360 1.270 1.360 19,255 +0.08(+6.25%)
Oct 21, 2022 1.359 1.359 1.260 1.280 16,961 -0.04(-3.03%)
Oct 20, 2022 1.300 1.370 1.280 1.320 3,728 +0.02(+1.54%)
Oct 19, 2022 1.380 1.419 1.300 1.300 8,613 -0.07(-5.11%)
Oct 18, 2022 1.370 1.386 1.340 1.370 11,602 +0.04(+3.01%)
Oct 17, 2022 1.270 1.450 1.260 1.330 33,321 +0.06(+4.72%)
Oct 14, 2022 1.310 1.310 1.270 1.270 10,560 -0.04(-3.05%)
Oct 13, 2022 1.280 1.310 1.280 1.310 12,014 +0.02(+1.54%)
Oct 12, 2022 1.280 1.320 1.270 1.290 12,618 +0.02(+1.58%)
Oct 11, 2022 1.300 1.320 1.270 1.270 14,364 -0.04(-3.05%)
Oct 10, 2022 1.340 1.340 1.290 1.310 10,580 -0.04(-2.96%)
Oct 07, 2022 1.360 1.360 1.350 1.350 5,152 -0.03(-2.17%)
Oct 06, 2022 1.410 1.410 1.370 1.380 8,713 -0.03(-2.13%)
Oct 05, 2022 1.500 1.500 1.370 1.410 30,782 +0.02(+1.44%)
Oct 04, 2022 1.500 1.500 1.310 1.390 80,297 -0.04(-2.80%)
Oct 03, 2022 1.380 1.440 1.380 1.430 10,260 +0.10(+7.52%)
Sep 30, 2022 1.370 1.420 1.327 1.330 50,251 -0.01(-0.75%)
Sep 29, 2022 1.260 1.370 1.260 1.340 16,687 +0.04(+3.08%)
Sep 28, 2022 1.340 1.340 1.280 1.300 13,177 -0.02(-1.52%)
Sep 27, 2022 1.280 1.330 1.260 1.320 10,535 +0.06(+4.76%)
Sep 26, 2022 1.260 1.350 1.253 1.260 12,008 -0.03(-2.33%)
Sep 23, 2022 1.270 1.299 1.270 1.290 10,855 -0.02(-1.53%)
Sep 22, 2022 1.330 1.350 1.300 1.310 8,396 -0.01(-0.76%)
Sep 21, 2022 1.420 1.420 1.310 1.320 22,345 -0.06(-4.35%)
Sep 20, 2022 1.400 1.440 1.350 1.380 22,835 -0.02(-1.43%)
Sep 19, 2022 1.340 1.440 1.340 1.400 15,246 +0.06(+4.48%)
Sep 16, 2022 1.480 1.480 1.330 1.340 57,668 -0.09(-6.29%)
Sep 15, 2022 1.450 1.450 1.390 1.430 9,836 +0.01(+0.70%)
Sep 14, 2022 1.250 1.580 1.250 1.420 139,063 +0.14(+10.94%)
Sep 13, 2022 1.430 1.770 1.230 1.280 492,871 -0.19(-12.93%)
Sep 12, 2022 1.430 1.490 1.430 1.470 25,419 +0.01(+0.68%)
Sep 09, 2022 1.520 1.520 1.430 1.460 25,553 -0.02(-1.19%)
Sep 08, 2022 1.462 1.480 1.430 1.478 31,009 +0.01(+0.52%)
Sep 07, 2022 1.430 1.470 1.400 1.470 12,336 +0.01(+0.68%)
Sep 06, 2022 1.450 1.480 1.410 1.460 39,549 -0.02(-1.35%)
Sep 02, 2022 1.510 1.550 1.470 1.480 16,915 -0.04(-2.91%)
Sep 01, 2022 1.540 1.559 1.500 1.524 9,772 -0.05(-2.90%)
Aug 31, 2022 1.610 1.610 1.560 1.570 19,785 +0.00(+0.00%)
Aug 30, 2022 1.580 1.630 1.560 1.570 8,916 +0.02(+1.29%)
Aug 29, 2022 1.590 1.600 1.550 1.550 7,138 -0.08(-4.91%)
Aug 26, 2022 1.570 1.646 1.570 1.630 21,737 +0.04(+2.20%)
Aug 25, 2022 1.590 1.620 1.580 1.595 25,839 -0.01(-0.31%)
Aug 24, 2022 1.590 1.640 1.580 1.600 17,100 +0.02(+1.27%)
Aug 23, 2022 1.600 1.640 1.570 1.580 14,481 -0.02(-1.25%)
Aug 22, 2022 1.540 1.650 1.520 1.600 36,234 -0.06(-3.88%)
Aug 19, 2022 1.661 1.700 1.650 1.665 16,961 -0.03(-1.51%)
Aug 18, 2022 1.710 1.710 1.660 1.690 12,987 -0.02(-1.17%)
Aug 17, 2022 1.780 1.780 1.710 1.710 42,596 -0.07(-3.93%)
Aug 16, 2022 1.800 1.800 1.720 1.780 21,261 +0.01(+0.33%)
Aug 15, 2022 1.840 1.850 1.730 1.774 52,427 -0.02(-0.89%)
Aug 12, 2022 1.760 1.850 1.710 1.790 111,508 +0.03(+1.70%)
Aug 11, 2022 1.730 1.770 1.700 1.760 23,653 -0.01(-0.56%)
Aug 10, 2022 1.790 1.790 1.732 1.770 19,228 +0.06(+3.51%)
Aug 09, 2022 1.780 1.790 1.690 1.710 30,721 -0.07(-3.93%)
Aug 08, 2022 1.720 1.791 1.700 1.780 99,598 +0.08(+4.71%)
Aug 05, 2022 1.650 1.720 1.650 1.700 16,805 +0.01(+0.59%)
Aug 04, 2022 1.780 1.780 1.620 1.690 54,746 -0.06(-3.43%)
Aug 03, 2022 1.700 1.800 1.636 1.750 73,053 +0.11(+6.71%)
Aug 02, 2022 1.610 1.700 1.610 1.640 32,688 -0.01(-0.61%)
Aug 01, 2022 1.720 1.720 1.570 1.650 43,553 -0.06(-3.51%)
Jul 29, 2022 1.750 1.750 1.670 1.710 25,807 +0.00(+0.00%)
Jul 28, 2022 1.650 1.790 1.650 1.710 68,346 -0.02(-1.16%)
Jul 27, 2022 1.600 1.790 1.600 1.730 50,899 -0.03(-1.70%)
Jul 26, 2022 1.690 1.865 1.680 1.760 184,580 +0.08(+4.76%)
Jul 25, 2022 1.700 1.760 1.680 1.680 34,980 -0.05(-2.89%)
Jul 22, 2022 1.740 1.740 1.640 1.730 8,080 +0.00(+0.00%)
Jul 21, 2022 1.720 1.730 1.690 1.730 13,290 -0.01(-0.57%)
Jul 20, 2022 1.720 1.760 1.710 1.740 15,447 +0.04(+2.35%)
Jul 19, 2022 1.690 1.700 1.650 1.700 18,727 +0.07(+4.29%)
Jul 18, 2022 1.650 1.660 1.590 1.630 13,671 +0.01(+0.62%)
Jul 15, 2022 1.580 1.650 1.570 1.620 10,088 +0.02(+1.25%)
Jul 14, 2022 1.580 1.650 1.580 1.600 17,078 +0.01(+0.63%)
Jul 13, 2022 1.540 1.600 1.540 1.590 13,805 +0.04(+2.58%)
Jul 12, 2022 1.540 1.597 1.540 1.550 15,911 -0.03(-1.90%)
Jul 11, 2022 1.560 1.580 1.520 1.580 8,826 +0.03(+1.86%)
Jul 08, 2022 1.530 1.610 1.530 1.551 15,782 -0.05(-3.04%)
Jul 07, 2022 1.590 1.610 1.530 1.600 14,244 -0.01(-0.63%)
Jul 06, 2022 1.580 1.620 1.550 1.610 9,876 +0.02(+1.26%)
Jul 05, 2022 1.590 1.600 1.550 1.590 35,505 +0.05(+3.25%)
Jul 01, 2022 1.460 1.600 1.430 1.540 15,716 +0.07(+4.76%)
Jun 30, 2022 1.500 1.515 1.450 1.470 8,671 -0.02(-1.34%)
Jun 29, 2022 1.480 1.550 1.480 1.490 15,743 -0.03(-1.97%)
Jun 28, 2022 1.450 1.550 1.440 1.520 16,277 +0.01(+0.66%)
Jun 27, 2022 1.500 1.520 1.464 1.510 20,224 +0.01(+0.67%)
Jun 24, 2022 1.460 1.510 1.430 1.500 16,602 +0.01(+0.67%)
Jun 23, 2022 1.520 1.520 1.470 1.490 9,642 -0.01(-0.67%)
Jun 22, 2022 1.470 1.500 1.427 1.500 10,224 +0.01(+0.67%)
Jun 21, 2022 1.440 1.490 1.400 1.490 28,464 +0.01(+0.68%)
Jun 17, 2022 1.460 1.490 1.400 1.480 18,759 +0.04(+2.78%)
Jun 16, 2022 1.450 1.519 1.390 1.440 39,024 -0.04(-2.70%)
Jun 15, 2022 1.540 1.540 1.452 1.480 16,862 -0.03(-1.99%)
Jun 14, 2022 1.430 1.620 1.430 1.510 29,636 +0.05(+3.42%)
Jun 13, 2022 1.440 1.570 1.425 1.460 33,464 -0.16(-9.88%)
Jun 10, 2022 1.690 1.690 1.550 1.620 44,266 +0.03(+1.89%)
Jun 09, 2022 1.650 1.700 1.570 1.590 16,305 +0.02(+1.00%)
Jun 08, 2022 1.620 1.623 1.550 1.574 10,113 -0.05(-2.83%)
Jun 07, 2022 1.610 1.700 1.588 1.620 43,130 +0.02(+1.25%)
Jun 06, 2022 1.590 1.640 1.550 1.600 24,041 +0.12(+8.11%)
Jun 03, 2022 1.400 1.490 1.400 1.480 16,324 +0.05(+3.50%)
Jun 02, 2022 1.370 1.460 1.370 1.430 23,757 +0.03(+1.97%)
Jun 01, 2022 1.400 1.420 1.400 1.402 7,845 -0.03(-1.93%)
May 31, 2022 1.440 1.480 1.400 1.430 30,772 -0.03(-2.06%)
May 27, 2022 1.470 1.530 1.410 1.460 22,160 -0.02(-1.34%)
May 26, 2022 1.455 1.508 1.451 1.480 15,783 -0.03(-1.99%)
May 25, 2022 1.470 1.530 1.470 1.510 8,654 +0.01(+0.67%)
May 24, 2022 1.580 1.600 1.453 1.500 25,677 -0.10(-6.25%)
May 23, 2022 1.540 1.610 1.540 1.600 45,902 +0.13(+8.84%)
May 20, 2022 1.550 1.620 1.454 1.470 22,295 -0.03(-2.00%)
May 19, 2022 1.440 1.500 1.430 1.500 18,543 +0.16(+11.94%)
May 18, 2022 1.390 1.390 1.300 1.340 24,229 -0.11(-7.59%)
May 17, 2022 1.510 1.510 1.399 1.450 27,899 +0.06(+4.32%)
May 16, 2022 1.110 1.415 1.060 1.390 67,948 -0.06(-4.14%)
May 13, 2022 1.420 1.482 1.410 1.450 43,388 +0.00(+0.00%)
May 12, 2022 1.450 1.500 1.410 1.450 27,311 +0.00(+0.00%)
May 11, 2022 1.440 1.490 1.420 1.450 26,973 -0.02(-1.36%)
May 10, 2022 1.510 1.510 1.430 1.470 27,286 -0.06(-3.92%)
May 09, 2022 1.630 1.640 1.503 1.530 25,822 -0.10(-6.13%)
May 06, 2022 1.610 1.700 1.590 1.630 29,829 +0.00(+0.00%)
May 05, 2022 1.570 1.630 1.570 1.630 30,980 +0.03(+2.19%)
May 04, 2022 1.580 1.610 1.520 1.595 28,915 +0.01(+0.95%)
May 03, 2022 1.590 1.590 1.555 1.580 16,517 -0.02(-1.25%)
May 02, 2022 1.520 1.640 1.520 1.600 40,867 -0.03(-1.84%)
Apr 29, 2022 1.640 1.640 1.580 1.630 13,933 +0.01(+0.62%)
Apr 28, 2022 1.620 1.620 1.500 1.620 27,821 +0.04(+2.53%)
Apr 27, 2022 1.620 1.620 1.500 1.580 30,788 -0.02(-1.25%)
Apr 26, 2022 1.600 1.630 1.600 1.600 34,044 +0.02(+1.27%)
Apr 25, 2022 1.610 1.652 1.500 1.580 53,181 -0.12(-7.05%)
Apr 22, 2022 1.770 1.770 1.650 1.700 25,897 -0.07(-3.96%)
Apr 21, 2022 1.700 1.800 1.700 1.770 21,442 -0.04(-2.20%)
Apr 20, 2022 1.790 1.870 1.753 1.810 28,445 +0.03(+1.68%)
Apr 19, 2022 1.770 1.810 1.750 1.780 23,514 +0.03(+1.71%)
Apr 18, 2022 1.760 1.770 1.710 1.750 17,739 +0.02(+1.16%)
Apr 14, 2022 1.760 1.778 1.721 1.730 20,756 -0.03(-1.70%)
Apr 13, 2022 1.670 1.760 1.661 1.760 37,314 +0.08(+4.76%)
Apr 12, 2022 1.710 1.730 1.650 1.680 67,996 +0.00(+0.00%)
Apr 11, 2022 1.870 1.880 1.680 1.680 72,286 -0.24(-12.50%)
Apr 08, 2022 1.920 1.929 1.890 1.920 44,259 +0.01(+0.52%)
Apr 07, 2022 1.930 1.939 1.890 1.910 79,736 +0.04(+2.14%)
Apr 06, 2022 1.830 1.889 1.820 1.870 64,997 +0.04(+2.19%)
Apr 05, 2022 1.840 1.840 1.740 1.830 31,739 +0.00(+0.00%)
Apr 04, 2022 1.770 1.830 1.760 1.830 57,420 +0.07(+3.98%)
Apr 01, 2022 1.750 1.798 1.720 1.760 50,967 +0.04(+2.33%)
Mar 31, 2022 1.750 1.750 1.660 1.720 30,797 -0.03(-1.71%)
Mar 30, 2022 1.720 1.760 1.676 1.750 34,778 +0.07(+4.17%)
Mar 29, 2022 1.690 1.800 1.630 1.680 85,326 +0.02(+1.20%)
Mar 28, 2022 1.620 1.680 1.611 1.660 27,352 +0.00(+0.00%)
Mar 25, 2022 1.650 1.670 1.580 1.660 32,647 +0.01(+0.61%)
Mar 24, 2022 1.620 1.650 1.600 1.650 30,318 +0.04(+2.48%)
Mar 23, 2022 1.580 1.620 1.550 1.610 50,939 +0.05(+3.21%)
Mar 22, 2022 1.560 1.570 1.510 1.560 28,155 +0.03(+1.96%)
Mar 21, 2022 1.610 1.610 1.525 1.530 38,030 -0.07(-4.38%)
Mar 18, 2022 1.560 1.610 1.560 1.600 39,242 +0.05(+3.23%)
Mar 17, 2022 1.520 1.570 1.520 1.550 26,520 +0.03(+1.97%)
Mar 16, 2022 1.510 1.550 1.510 1.520 27,265 +0.00(+0.00%)
Mar 15, 2022 1.550 1.550 1.463 1.520 24,726 +0.07(+4.83%)
Mar 14, 2022 1.590 1.600 1.440 1.450 112,556 -0.15(-9.38%)
Mar 11, 2022 1.650 1.650 1.600 1.600 17,246 -0.04(-2.44%)
Mar 10, 2022 1.550 1.640 1.550 1.640 23,451 +0.09(+5.81%)
Mar 09, 2022 1.590 1.650 1.550 1.550 64,171 -0.04(-2.52%)
Mar 08, 2022 1.570 1.600 1.510 1.590 46,021 +0.04(+2.58%)
Mar 07, 2022 1.650 1.710 1.500 1.550 70,988 -0.02(-1.27%)
Mar 04, 2022 1.550 1.620 1.550 1.570 38,956 -0.03(-1.88%)
Mar 03, 2022 1.680 1.700 1.590 1.600 57,278 -0.03(-1.84%)
Mar 02, 2022 1.590 1.640 1.550 1.630 36,548 +0.09(+5.84%)
Mar 01, 2022 1.590 1.650 1.540 1.540 30,293 -0.03(-1.91%)
Feb 28, 2022 1.580 1.630 1.540 1.570 35,697 -0.01(-0.63%)
Feb 25, 2022 1.580 1.610 1.570 1.580 30,659 +0.00(+0.00%)
Feb 24, 2022 1.500 1.640 1.500 1.580 61,794 -0.02(-1.25%)
Feb 23, 2022 1.670 1.670 1.600 1.600 29,662 -0.07(-4.19%)
Feb 22, 2022 1.680 1.740 1.670 1.670 30,846 -0.04(-2.34%)
Feb 18, 2022 1.710 0 +0.01(+0.59%)
Feb 17, 2022 1.690 1.740 1.670 1.700 33,737 -0.04(-2.04%)
Feb 16, 2022 1.690 1.740 1.680 1.735 29,788 +0.06(+3.30%)
Feb 15, 2022 1.620 1.700 1.591 1.680 82,985 +0.05(+3.07%)
Feb 14, 2022 1.630 1.640 1.570 1.630 53,119 +0.06(+3.82%)
Feb 11, 2022 1.650 1.650 1.556 1.570 44,932 -0.03(-1.88%)
Feb 10, 2022 1.580 1.647 1.560 1.600 70,262 +0.01(+0.63%)
Feb 09, 2022 1.570 1.660 1.570 1.590 90,491 +0.01(+0.63%)
Feb 08, 2022 1.530 1.600 1.530 1.580 40,482 +0.01(+0.64%)
Feb 07, 2022 1.540 1.620 1.540 1.570 35,781 -0.06(-3.68%)
Feb 04, 2022 1.540 1.640 1.508 1.630 73,900 +0.10(+6.54%)
Feb 03, 2022 1.520 1.530 42,258 -0.07(-4.38%)
Feb 02, 2022 1.580 1.640 1.550 1.600 67,138 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.