Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.84 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.37 12.53 12.12 12.12 3,660,730 -0.18(-1.43%)
Nov 29, 2023 12.47 12.48 12.28 12.30 419,570 -0.06(-0.47%)
Nov 28, 2023 12.32 12.49 12.27 12.36 372,288 -0.01(-0.08%)
Nov 27, 2023 12.32 12.47 12.26 12.37 321,091 -0.02(-0.16%)
Nov 24, 2023 12.14 12.50 12.09 12.39 315,266 +0.22(+1.77%)
Nov 22, 2023 12.15 12.21 12.02 12.17 374,349 +0.06(+0.48%)
Nov 21, 2023 11.82 12.11 11.82 12.11 651,125 +0.23(+1.89%)
Nov 20, 2023 11.74 11.92 11.70 11.89 485,561 +0.17(+1.42%)
Nov 17, 2023 11.79 11.79 11.67 11.72 314,260 +0.03(+0.25%)
Nov 16, 2023 11.68 11.83 11.66 11.69 407,616 +0.02(+0.17%)
Nov 15, 2023 11.44 11.74 11.35 11.67 692,656 +0.23(+1.97%)
Nov 14, 2023 11.19 11.48 11.12 11.45 445,800 +0.45(+4.10%)
Nov 13, 2023 10.80 11.06 10.76 11.00 342,200 +0.17(+1.54%)
Nov 10, 2023 10.87 10.87 10.68 10.83 230,143 +0.16(+1.47%)
Nov 09, 2023 10.69 10.86 10.63 10.67 252,604 +0.06(+0.55%)
Nov 08, 2023 10.87 10.95 10.55 10.62 234,507 -0.25(-2.34%)
Nov 07, 2023 10.96 11.00 10.77 10.87 258,931 -0.12(-1.07%)
Nov 06, 2023 10.91 11.00 10.82 10.99 414,868 +0.03(+0.27%)
Nov 03, 2023 10.95 11.08 10.87 10.96 385,219 +0.18(+1.64%)
Nov 02, 2023 10.55 10.79 10.53 10.78 498,149 +0.41(+3.97%)
Nov 01, 2023 10.17 10.39 10.10 10.37 273,344 +0.17(+1.63%)
Oct 31, 2023 10.12 10.28 10.07 10.20 341,238 +0.16(+1.56%)
Oct 30, 2023 10.18 10.34 10.04 10.05 394,511 -0.15(-1.44%)
Oct 27, 2023 10.23 10.27 9.920 10.19 397,201 -0.05(-0.48%)
Oct 26, 2023 10.18 10.90 10.13 10.24 928,613 +0.06(+0.58%)
Oct 25, 2023 10.32 10.38 10.15 10.18 244,563 -0.24(-2.26%)
Oct 24, 2023 10.22 10.44 10.21 10.42 372,370 +0.27(+2.70%)
Oct 23, 2023 10.05 10.27 10.02 10.15 387,073 +0.04(+0.39%)
Oct 20, 2023 10.06 10.22 10.06 10.11 618,829 +0.11(+1.08%)
Oct 19, 2023 10.04 10.15 9.959 9.998 240,860 -0.09(-0.87%)
Oct 18, 2023 10.13 10.16 10.07 10.09 188,807 -0.12(-1.15%)
Oct 17, 2023 10.28 10.37 10.15 10.20 421,451 -0.15(-1.42%)
Oct 16, 2023 10.36 10.39 10.22 10.35 195,406 +0.05(+0.48%)
Oct 13, 2023 10.47 10.47 10.21 10.30 231,669 -0.10(-0.94%)
Oct 12, 2023 10.56 10.56 10.31 10.40 199,740 -0.12(-1.12%)
Oct 11, 2023 10.37 10.52 10.36 10.52 214,940 +0.20(+1.90%)
Oct 10, 2023 10.27 10.39 10.24 10.32 200,927 +0.12(+1.15%)
Oct 09, 2023 10.07 10.26 10.07 10.20 175,473 +0.10(+0.97%)
Oct 06, 2023 10.13 10.24 10.05 10.11 400,391 -0.12(-1.15%)
Oct 05, 2023 10.06 10.26 10.06 10.22 403,443 +0.18(+1.75%)
Oct 04, 2023 9.842 10.07 9.749 10.05 411,952 +0.22(+2.19%)
Oct 03, 2023 10.03 10.13 9.803 9.832 286,083 -0.29(-2.90%)
Oct 02, 2023 10.50 10.50 10.07 10.13 383,406 +0.08(+0.78%)
Sep 29, 2023 10.09 10.15 9.996 10.05 380,816 +0.06(+0.59%)
Sep 28, 2023 9.979 10.08 9.891 9.989 273,457 +0.01(+0.10%)
Sep 27, 2023 10.01 10.09 9.872 9.979 357,240 -0.01(-0.10%)
Sep 26, 2023 10.01 10.08 9.872 9.989 292,906 -0.10(-0.97%)
Sep 25, 2023 10.12 10.15 10.07 10.09 271,892 -0.06(-0.58%)
Sep 22, 2023 10.08 10.25 10.07 10.14 307,812 +0.09(+0.87%)
Sep 21, 2023 10.22 10.22 9.989 10.06 305,585 -0.21(-2.09%)
Sep 20, 2023 10.48 10.55 10.26 10.27 222,924 -0.15(-1.40%)
Sep 19, 2023 10.40 10.48 10.32 10.42 320,656 +0.05(+0.47%)
Sep 18, 2023 10.42 10.43 10.20 10.37 310,281 -0.03(-0.28%)
Sep 15, 2023 10.47 10.49 10.38 10.40 691,239 -0.11(-1.02%)
Sep 14, 2023 10.51 10.60 10.48 10.50 265,760 +0.06(+0.56%)
Sep 13, 2023 10.40 10.54 10.40 10.45 316,821 +0.04(+0.37%)
Sep 12, 2023 10.13 10.48 10.07 10.41 465,021 +0.29(+2.89%)
Sep 11, 2023 10.43 10.45 9.940 10.12 742,469 -0.30(-2.90%)
Sep 08, 2023 10.42 10.47 10.37 10.42 281,230 +0.02(+0.19%)
Sep 07, 2023 10.56 10.57 10.38 10.40 301,780 -0.16(-1.48%)
Sep 06, 2023 10.71 10.71 10.51 10.55 263,359 -0.14(-1.28%)
Sep 05, 2023 10.85 10.87 10.68 10.69 207,013 -0.19(-1.79%)
Sep 01, 2023 10.84 10.91 10.81 10.88 225,747 +0.08(+0.72%)
Aug 31, 2023 10.83 10.86 10.76 10.81 233,387 +0.02(+0.18%)
Aug 30, 2023 10.81 10.87 10.74 10.79 181,179 +0.00(+0.00%)
Aug 29, 2023 10.79 10.81 10.65 10.79 277,613 +0.03(+0.27%)
Aug 28, 2023 10.65 10.78 10.63 10.76 239,828 +0.11(+1.01%)
Aug 25, 2023 10.78 10.86 10.64 10.65 209,490 -0.08(-0.73%)
Aug 24, 2023 10.88 11.00 10.72 10.73 271,064 -0.20(-1.87%)
Aug 23, 2023 10.73 10.98 10.70 10.93 209,267 +0.22(+2.09%)
Aug 22, 2023 10.72 10.86 10.71 10.71 316,962 +0.05(+0.46%)
Aug 21, 2023 10.60 10.72 10.43 10.66 430,216 +0.08(+0.74%)
Aug 18, 2023 10.59 10.71 10.49 10.58 574,181 -0.10(-0.91%)
Aug 17, 2023 10.70 10.77 10.63 10.68 312,844 -0.01(-0.09%)
Aug 16, 2023 10.65 10.85 10.65 10.69 234,954 +0.07(+0.64%)
Aug 15, 2023 10.76 10.81 10.58 10.62 471,117 -0.24(-2.24%)
Aug 14, 2023 10.90 10.96 10.86 10.86 350,070 -0.08(-0.71%)
Aug 11, 2023 10.81 11.06 10.81 10.94 335,426 +0.09(+0.81%)
Aug 10, 2023 11.05 11.08 10.83 10.86 401,414 -0.16(-1.41%)
Aug 09, 2023 10.97 11.10 10.90 11.01 351,703 +0.00(+0.00%)
Aug 08, 2023 11.11 11.19 11.00 11.01 175,604 -0.16(-1.40%)
Aug 07, 2023 11.12 11.21 11.00 11.17 206,566 +0.11(+0.97%)
Aug 04, 2023 10.88 11.17 10.86 11.06 211,707 +0.16(+1.43%)
Aug 03, 2023 10.86 10.93 10.75 10.90 274,500 -0.01(-0.09%)
Aug 02, 2023 10.93 10.96 10.74 10.91 327,536 -0.19(-1.67%)
Aug 01, 2023 11.14 11.25 11.04 11.10 352,112 -0.09(-0.78%)
Jul 31, 2023 11.08 11.23 11.03 11.19 336,914 +0.05(+0.44%)
Jul 28, 2023 11.39 11.56 11.10 11.14 508,579 -0.25(-2.22%)
Jul 27, 2023 12.66 12.92 11.13 11.39 1,103,840 -1.48(-11.50%)
Jul 26, 2023 12.80 12.91 12.76 12.87 260,794 +0.08(+0.61%)
Jul 25, 2023 12.73 12.90 12.70 12.79 279,859 +0.00(+0.00%)
Jul 24, 2023 12.78 12.91 12.74 12.79 270,516 -0.03(-0.23%)
Jul 21, 2023 12.76 12.87 12.68 12.82 306,709 +0.11(+0.84%)
Jul 20, 2023 12.70 12.73 12.57 12.71 310,740 +0.05(+0.38%)
Jul 19, 2023 12.66 12.79 12.59 12.67 311,617 +0.03(+0.23%)
Jul 18, 2023 12.46 12.65 12.42 12.64 345,097 +0.15(+1.17%)
Jul 17, 2023 12.13 12.51 11.96 12.49 592,354 +0.40(+3.30%)
Jul 14, 2023 12.07 12.13 12.00 12.09 206,406 -0.02(-0.16%)
Jul 13, 2023 12.14 12.16 12.05 12.11 265,104 +0.02(+0.16%)
Jul 12, 2023 12.30 12.36 12.09 12.09 258,483 -0.13(-1.04%)
Jul 11, 2023 12.12 12.22 12.06 12.22 299,567 +0.11(+0.88%)
Jul 10, 2023 11.97 12.12 11.96 12.11 238,588 +0.12(+0.97%)
Jul 07, 2023 11.83 12.06 11.83 11.99 267,263 +0.16(+1.32%)
Jul 06, 2023 11.80 11.87 11.60 11.84 365,666 -0.11(-0.90%)
Jul 05, 2023 11.94 12.14 11.79 11.95 329,846 -0.05(-0.41%)
Jul 03, 2023 11.79 12.02 11.77 11.99 202,803 +0.11(+0.90%)
Jun 30, 2023 11.86 12.03 11.78 11.89 595,957 +0.12(+0.99%)
Jun 29, 2023 11.52 11.77 11.51 11.77 398,335 +0.28(+2.45%)
Jun 28, 2023 11.86 11.87 11.43 11.49 497,257 -0.39(-3.26%)
Jun 27, 2023 11.75 12.01 11.70 11.88 534,822 +0.13(+1.07%)
Jun 26, 2023 11.43 11.84 11.39 11.75 453,618 +0.32(+2.80%)
Jun 23, 2023 11.30 11.54 11.28 11.43 656,785 +0.03(+0.26%)
Jun 22, 2023 11.38 11.49 11.37 11.40 443,191 +0.02(+0.17%)
Jun 21, 2023 11.67 11.67 11.36 11.38 544,492 -0.34(-2.89%)
Jun 20, 2023 12.09 12.11 11.66 11.72 443,140 -0.35(-2.89%)
Jun 16, 2023 12.17 12.18 12.06 12.07 786,256 -0.03(-0.24%)
Jun 15, 2023 11.95 12.16 11.95 12.10 497,809 +0.07(+0.56%)
Jun 14, 2023 11.89 12.14 11.88 12.03 468,098 +0.15(+1.22%)
Jun 13, 2023 11.93 12.12 11.87 11.89 447,336 -0.02(-0.16%)
Jun 12, 2023 11.81 11.96 11.69 11.91 396,611 +0.08(+0.66%)
Jun 09, 2023 11.92 11.95 11.75 11.83 432,156 -0.06(-0.49%)
Jun 08, 2023 11.85 11.91 11.66 11.89 375,802 +0.02(+0.16%)
Jun 07, 2023 11.70 12.02 11.67 11.87 725,801 +0.25(+2.17%)
Jun 06, 2023 11.29 11.64 11.26 11.62 424,125 +0.32(+2.83%)
Jun 05, 2023 11.37 11.49 11.30 11.30 464,924 -0.10(-0.85%)
Jun 02, 2023 11.26 11.43 11.26 11.39 461,009 +0.25(+2.26%)
Jun 01, 2023 11.00 11.27 10.92 11.14 497,764 +0.15(+1.32%)
May 31, 2023 10.91 11.04 10.90 11.00 444,717 +0.05(+0.44%)
May 30, 2023 10.85 11.00 10.85 10.95 425,404 +0.12(+1.07%)
May 26, 2023 10.76 10.90 10.69 10.83 398,909 +0.09(+0.81%)
May 25, 2023 10.74 10.87 10.61 10.74 349,479 -0.06(-0.54%)
May 24, 2023 10.91 10.96 10.77 10.80 321,730 -0.18(-1.68%)
May 23, 2023 10.70 11.00 10.70 10.99 485,796 +0.21(+1.98%)
May 22, 2023 10.57 10.87 10.54 10.77 407,823 +0.20(+1.93%)
May 19, 2023 10.59 10.69 10.51 10.57 393,325 +0.05(+0.46%)
May 18, 2023 10.38 10.54 10.34 10.52 409,142 +0.13(+1.21%)
May 17, 2023 10.38 10.41 10.21 10.39 529,479 +0.02(+0.19%)
May 16, 2023 10.43 10.45 10.35 10.38 392,791 -0.06(-0.56%)
May 15, 2023 10.40 10.50 10.31 10.43 378,867 +0.09(+0.84%)
May 12, 2023 10.46 10.50 10.32 10.35 322,915 -0.09(-0.84%)
May 11, 2023 10.30 10.48 10.22 10.43 422,993 +0.08(+0.75%)
May 10, 2023 10.36 10.48 10.27 10.36 509,296 +0.10(+0.94%)
May 09, 2023 10.29 10.34 10.14 10.26 316,192 -0.07(-0.66%)
May 08, 2023 10.22 10.37 10.09 10.33 421,574 +0.09(+0.85%)
May 05, 2023 10.36 10.37 10.16 10.24 421,195 +0.01(+0.09%)
May 04, 2023 10.03 10.37 9.891 10.23 540,926 +0.35(+3.53%)
May 03, 2023 9.765 10.01 9.765 9.881 309,204 +0.10(+0.99%)
May 02, 2023 10.05 10.05 9.721 9.784 450,122 -0.28(-2.79%)
May 01, 2023 10.11 10.17 9.959 10.07 382,423 -0.05(-0.48%)
Apr 28, 2023 10.06 10.20 10.06 10.11 248,151 +0.04(+0.38%)
Apr 27, 2023 9.949 10.11 9.949 10.07 239,937 +0.16(+1.66%)
Apr 26, 2023 9.920 10.06 9.891 9.910 245,522 -0.08(-0.78%)
Apr 25, 2023 10.16 10.20 9.968 9.988 407,086 -0.23(-2.28%)
Apr 24, 2023 10.32 10.32 10.21 10.22 232,361 -0.08(-0.75%)
Apr 21, 2023 10.29 10.37 10.19 10.30 273,123 +0.03(+0.28%)
Apr 20, 2023 10.25 10.38 10.22 10.27 235,087 -0.05(-0.47%)
Apr 19, 2023 10.30 10.34 10.21 10.32 258,500 +0.01(+0.09%)
Apr 18, 2023 10.52 10.53 10.27 10.31 338,457 -0.21(-2.03%)
Apr 17, 2023 10.46 10.56 10.39 10.52 263,883 +0.10(+0.93%)
Apr 14, 2023 10.61 10.63 10.35 10.42 271,036 -0.13(-1.19%)
Apr 13, 2023 10.58 10.68 10.52 10.55 343,333 -0.02(-0.18%)
Apr 12, 2023 10.89 10.89 10.54 10.57 394,215 -0.22(-2.06%)
Apr 11, 2023 10.76 10.91 10.68 10.79 500,923 +0.03(+0.27%)
Apr 10, 2023 10.56 10.83 10.54 10.76 545,150 +0.14(+1.28%)
Apr 06, 2023 10.45 10.69 10.43 10.63 588,790 +0.23(+2.24%)
Apr 05, 2023 10.19 10.44 10.19 10.39 409,991 +0.17(+1.71%)
Apr 04, 2023 10.25 10.32 10.13 10.22 547,685 +0.03(+0.29%)
Apr 03, 2023 10.37 10.41 10.11 10.19 504,469 -0.17(-1.68%)
Mar 31, 2023 10.07 10.40 10.03 10.37 710,312 +0.36(+3.58%)
Mar 30, 2023 9.988 10.06 9.729 10.01 733,595 +0.10(+0.97%)
Mar 29, 2023 9.872 9.973 9.843 9.911 668,078 +0.07(+0.68%)
Mar 28, 2023 9.708 9.887 9.680 9.843 413,183 +0.07(+0.69%)
Mar 27, 2023 9.699 9.835 9.670 9.776 507,208 +0.13(+1.30%)
Mar 24, 2023 9.439 9.651 9.393 9.651 616,592 +0.16(+1.73%)
Mar 23, 2023 9.631 9.863 9.395 9.487 1,275,741 -0.13(-1.30%)
Mar 22, 2023 9.786 9.896 9.573 9.612 878,887 -0.18(-1.87%)
Mar 21, 2023 9.603 9.832 9.535 9.795 985,281 +0.34(+3.56%)
Mar 20, 2023 9.323 9.501 9.169 9.458 723,018 +0.15(+1.66%)
Mar 17, 2023 9.285 9.400 9.092 9.304 1,162,429 -0.05(-0.51%)
Mar 16, 2023 9.381 9.420 9.198 9.352 552,501 -0.13(-1.42%)
Mar 15, 2023 9.371 9.593 9.314 9.487 462,266 -0.06(-0.61%)
Mar 14, 2023 9.776 9.853 9.420 9.545 578,489 +0.13(+1.43%)
Mar 13, 2023 9.371 9.477 9.283 9.410 903,624 -0.06(-0.61%)
Mar 10, 2023 9.930 9.978 9.369 9.468 877,537 -0.44(-4.47%)
Mar 09, 2023 10.13 10.16 9.814 9.911 490,853 -0.24(-2.37%)
Mar 08, 2023 10.08 10.27 10.06 10.15 462,502 +0.13(+1.25%)
Mar 07, 2023 10.48 10.48 9.863 10.03 932,680 -0.48(-4.58%)
Mar 06, 2023 10.58 10.62 10.44 10.51 631,431 +0.00(+0.00%)
Mar 03, 2023 10.40 10.51 10.33 10.51 684,084 +0.19(+1.87%)
Mar 02, 2023 10.28 10.40 10.16 10.32 666,354 +0.05(+0.47%)
Mar 01, 2023 10.32 10.32 10.09 10.27 736,001 -0.06(-0.56%)
Feb 28, 2023 10.12 10.47 10.10 10.32 730,134 +0.20(+2.00%)
Feb 27, 2023 10.18 10.28 10.03 10.12 797,245 -0.06(-0.57%)
Feb 24, 2023 10.21 10.21 9.882 10.18 1,107,334 +0.00(+0.00%)
Feb 23, 2023 11.41 11.52 9.901 10.18 2,279,146 -1.68(-14.14%)
Feb 22, 2023 11.70 11.90 11.68 11.86 489,533 +0.11(+0.90%)
Feb 21, 2023 12.04 12.04 11.73 11.75 332,997 -0.30(-2.48%)
Feb 17, 2023 12.20 12.25 12.01 12.05 193,583 -0.06(-0.48%)
Feb 16, 2023 12.01 12.27 11.95 12.11 197,991 -0.05(-0.40%)
Feb 15, 2023 11.98 12.18 11.88 12.15 222,044 +0.10(+0.80%)
Feb 14, 2023 12.17 12.22 11.97 12.06 344,596 -0.16(-1.34%)
Feb 13, 2023 12.33 12.36 12.20 12.22 294,737 -0.09(-0.70%)
Feb 10, 2023 12.21 12.38 12.18 12.31 236,308 +0.08(+0.63%)
Feb 09, 2023 12.38 12.45 12.19 12.23 446,045 -0.07(-0.55%)
Feb 08, 2023 12.23 12.36 12.13 12.30 234,063 +0.04(+0.31%)
Feb 07, 2023 12.23 12.36 12.07 12.26 338,424 -0.06(-0.47%)
Feb 06, 2023 12.44 12.47 12.19 12.32 284,654 -0.13(-1.08%)
Feb 03, 2023 12.83 12.83 12.38 12.45 454,951 +0.04(+0.31%)
Feb 02, 2023 12.44 12.57 12.26 12.41 400,000 -0.03(-0.23%)
Feb 01, 2023 12.39 12.52 12.18 12.44 297,063 +0.04(+0.31%)
Jan 31, 2023 12.42 12.45 12.28 12.41 313,872 +0.06(+0.47%)
Jan 30, 2023 12.50 12.58 12.30 12.35 264,199 -0.14(-1.16%)
Jan 27, 2023 12.43 12.58 12.41 12.49 237,956 +0.00(+0.00%)
Jan 26, 2023 12.54 12.60 12.42 12.49 233,579 -0.01(-0.08%)
Jan 25, 2023 12.45 12.55 12.38 12.50 293,088 -0.01(-0.08%)
Jan 24, 2023 12.53 12.77 12.47 12.51 260,454 -0.15(-1.22%)
Jan 23, 2023 12.67 12.81 12.57 12.67 337,846 -0.02(-0.15%)
Jan 20, 2023 12.71 12.71 12.46 12.68 330,129 +0.00(+0.00%)
Jan 19, 2023 12.81 12.87 12.60 12.68 219,135 -0.15(-1.20%)
Jan 18, 2023 13.00 13.11 12.77 12.84 336,608 -0.15(-1.19%)
Jan 17, 2023 12.76 13.15 12.69 12.99 472,302 +0.21(+1.66%)
Jan 13, 2023 12.81 12.87 12.52 12.78 914,882 +0.33(+2.63%)
Jan 12, 2023 12.41 12.49 12.25 12.45 224,935 +0.19(+1.57%)
Jan 11, 2023 12.04 12.29 12.04 12.26 220,553 +0.16(+1.35%)
Jan 10, 2023 11.99 12.17 11.93 12.10 207,494 +0.05(+0.40%)
Jan 09, 2023 12.33 12.41 12.05 12.05 297,033 -0.28(-2.27%)
Jan 06, 2023 12.17 12.40 12.15 12.33 163,019 +0.21(+1.75%)
Jan 05, 2023 12.19 12.19 11.98 12.12 195,295 -0.05(-0.40%)
Jan 04, 2023 12.09 12.31 12.03 12.16 190,215 +0.17(+1.45%)
Jan 03, 2023 12.11 12.41 11.94 11.99 254,781 -0.01(-0.08%)
Dec 30, 2022 11.88 12.03 11.76 12.00 559,350 +0.04(+0.32%)
Dec 29, 2022 11.85 12.03 11.70 11.96 335,811 +0.13(+1.06%)
Dec 28, 2022 12.08 12.19 11.83 11.84 231,917 -0.20(-1.67%)
Dec 27, 2022 11.96 12.10 11.83 12.04 227,759 +0.12(+0.96%)
Dec 23, 2022 11.84 12.07 11.83 11.92 256,501 +0.08(+0.65%)
Dec 22, 2022 11.67 11.86 11.58 11.85 498,738 +0.16(+1.39%)
Dec 21, 2022 11.32 11.79 11.32 11.68 375,586 +0.35(+3.13%)
Dec 20, 2022 11.34 11.51 11.29 11.33 386,438 -0.01(-0.08%)
Dec 19, 2022 11.58 11.60 11.23 11.34 480,836 -0.25(-2.15%)
Dec 16, 2022 11.79 11.83 11.46 11.59 741,763 -0.37(-3.13%)
Dec 15, 2022 12.15 12.22 11.87 11.96 366,293 -0.26(-2.12%)
Dec 14, 2022 12.44 12.49 12.14 12.22 291,814 -0.25(-2.00%)
Dec 13, 2022 12.60 12.81 12.41 12.47 691,253 +0.00(+0.00%)
Dec 12, 2022 12.41 12.48 12.33 12.47 266,607 +0.11(+0.85%)
Dec 09, 2022 12.36 12.51 12.36 12.36 236,161 -0.12(-1.00%)
Dec 08, 2022 12.64 12.70 12.46 12.49 427,015 -0.14(-1.14%)
Dec 07, 2022 12.58 12.77 12.51 12.63 232,990 +0.03(+0.23%)
Dec 06, 2022 12.84 12.88 12.53 12.60 285,186 -0.19(-1.50%)
Dec 05, 2022 12.92 12.97 12.73 12.80 459,619 -0.11(-0.82%)
Dec 02, 2022 12.64 12.97 12.57 12.90 546,824 +0.17(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.