Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 60,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0300 0.0250 0.0300 128,000 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0350 0.0250 0.0300 265,438 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0350 0.0250 0.0300 961,000 +0.00(+20.00%)
Mar 27, 2023 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.01(+25.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 116,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0250 88,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 06, 2023 0.0250 0 +0.01(+25.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0200 0.0150 0.0200 492,965 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 342,018 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 305,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 1,040,000 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 151,000 -0.01(-33.33%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 511,000 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 504,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Feb 09, 2023 0.0250 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 01, 2023 0.0250 0 +0.00(+0.00%)
Jan 20, 2023 0.0250 0 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0 +0.00(+0.00%)
Jan 10, 2023 0.0200 0 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0200 0.0150 0.0200 120,001 +0.01(+33.33%)
Jan 04, 2023 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0 -0.01(-25.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 12, 2022 0.0200 0 +0.01(+33.33%)
Dec 07, 2022 0.0150 0 +0.00(+0.00%)
Dec 05, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 18, 2022 0.0150 0 -0.01(-25.00%)
Nov 17, 2022 0.0150 0.0200 0.0150 0.0200 111,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Nov 03, 2022 0.0150 0 +0.00(+0.00%)
Oct 28, 2022 0.0150 0 -0.01(-25.00%)
Oct 21, 2022 0.0200 0 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 13,800 +0.00(+0.00%)
Oct 04, 2022 0.0200 0 +0.00(+0.00%)
Sep 26, 2022 0.0200 0 +0.00(+0.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Sep 01, 2022 0.0250 0 +0.01(+25.00%)
Aug 23, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0250 0.0150 0.0200 410,000 -0.01(-20.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 03, 2022 0.0300 0 +0.00(+20.00%)
Jul 27, 2022 0.0250 0 -0.00(-16.67%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0300 0 +0.00(+20.00%)
Jul 04, 2022 0.0250 0 +0.00(+0.00%)
Jun 28, 2022 0.0250 0 +0.00(+0.00%)
Jun 24, 2022 0.0250 0 +0.01(+25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 61,099 -0.01(-20.00%)
Jun 20, 2022 0.0250 0 +0.00(+0.00%)
Jun 16, 2022 0.0250 0 -0.00(-16.67%)
Jun 14, 2022 0.0300 0 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 7,433 +0.00(+0.00%)
Jun 08, 2022 0.0300 0 +0.00(+0.00%)
Jun 03, 2022 0.0300 400 -0.01(-14.29%)
May 19, 2022 0.0350 0 +0.01(+16.67%)
May 17, 2022 0.0300 0 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
May 11, 2022 0.0350 0 +0.00(+0.00%)
May 09, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.