Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2023 0.0250 0 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0 +0.00(+0.00%)
Jan 10, 2023 0.0200 0 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0200 0.0150 0.0200 120,001 +0.01(+33.33%)
Jan 04, 2023 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0 -0.01(-25.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 12, 2022 0.0200 0 +0.01(+33.33%)
Dec 07, 2022 0.0150 0 +0.00(+0.00%)
Dec 05, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 18, 2022 0.0150 0 -0.01(-25.00%)
Nov 17, 2022 0.0150 0.0200 0.0150 0.0200 111,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.