Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.085 +0.045 (+4.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.520 1.679 1.520 1.640 6,034 -0.04(-2.38%)
Dec 28, 2023 1.700 1.741 1.660 1.680 5,920 -0.07(-4.00%)
Dec 27, 2023 1.530 1.825 1.520 1.750 39,011 +0.22(+14.39%)
Dec 26, 2023 1.500 1.530 1.500 1.530 3,302 +0.01(+0.39%)
Dec 22, 2023 1.530 1.530 1.524 1.524 676 -0.01(-0.39%)
Dec 21, 2023 1.560 1.570 1.500 1.530 7,618 -0.02(-1.29%)
Dec 20, 2023 1.540 1.550 1.450 1.550 4,068 +0.08(+5.80%)
Dec 19, 2023 1.430 1.520 1.429 1.465 10,317 +0.06(+3.90%)
Dec 18, 2023 1.400 1.550 1.400 1.410 7,854 -0.08(-5.37%)
Dec 15, 2023 1.440 1.544 1.440 1.490 18,376 +0.06(+4.56%)
Dec 14, 2023 1.399 1.450 1.380 1.425 10,684 +0.05(+3.26%)
Dec 13, 2023 1.410 1.450 1.380 1.380 3,997 -0.04(-2.82%)
Dec 12, 2023 1.444 1.445 1.420 1.420 2,448 -0.01(-0.35%)
Dec 11, 2023 1.450 1.450 1.400 1.425 7,785 -0.02(-1.72%)
Dec 08, 2023 1.451 1.451 1.400 1.450 6,959 +0.00(+0.00%)
Dec 07, 2023 1.450 1.450 1.450 1.450 6,254 +0.02(+1.40%)
Dec 06, 2023 1.520 1.520 1.400 1.430 14,716 -0.12(-7.74%)
Dec 05, 2023 1.510 1.550 1.500 1.550 7,637 +0.01(+0.65%)
Dec 04, 2023 1.500 1.540 1.450 1.540 3,516 +0.01(+0.65%)
Dec 01, 2023 1.520 1.530 1.500 1.530 1,912 +0.01(+0.66%)
Nov 30, 2023 1.550 1.550 1.520 1.520 7,320 +0.00(+0.00%)
Nov 29, 2023 1.500 1.520 1.500 1.520 3,810 -0.02(-1.09%)
Nov 28, 2023 1.537 1.537 1.537 1.537 658 +0.04(+2.45%)
Nov 27, 2023 1.510 1.510 1.500 1.500 2,515 -0.03(-1.96%)
Nov 22, 2023 1.530 296 +0.01(+0.33%)
Nov 21, 2023 1.510 1.542 1.510 1.525 4,045 +0.05(+3.05%)
Nov 20, 2023 1.480 1.480 1.450 1.480 10,911 -0.00(-0.17%)
Nov 17, 2023 1.450 1.482 1.450 1.482 1,692 +0.07(+5.18%)
Nov 16, 2023 1.409 1.409 1.409 1.409 1,273 -0.09(-6.04%)
Nov 15, 2023 1.500 1.507 1.500 1.500 1,139 +0.00(+0.00%)
Nov 14, 2023 1.500 1.500 1.500 1.500 258 +0.00(+0.00%)
Nov 13, 2023 1.500 1.500 1.500 1.500 287 +0.00(+0.00%)
Nov 10, 2023 1.550 1.580 1.500 1.500 3,428 -0.03(-1.96%)
Nov 09, 2023 1.500 1.565 1.500 1.530 4,505 +0.03(+2.14%)
Nov 07, 2023 1.498 462 +0.05(+3.30%)
Nov 06, 2023 1.450 1.450 1.450 1.450 740 -0.04(-2.68%)
Nov 03, 2023 1.500 1.500 1.490 1.490 533 +0.02(+1.36%)
Nov 02, 2023 1.470 1.470 1.470 1.470 547 +0.00(+0.00%)
Nov 01, 2023 1.470 1.480 1.464 1.470 2,171 +0.02(+1.38%)
Oct 31, 2023 1.340 1.460 1.340 1.450 8,194 +0.06(+4.30%)
Oct 30, 2023 1.390 1.415 1.390 1.390 1,104 -0.00(-0.19%)
Oct 27, 2023 1.393 1.393 1.393 1.393 337 -0.04(-2.59%)
Oct 26, 2023 1.430 1.430 1.430 1.430 146 -0.02(-1.38%)
Oct 25, 2023 1.420 1.450 1.420 1.450 1,621 +0.00(+0.30%)
Oct 24, 2023 1.390 1.446 1.390 1.446 26,260 +0.04(+2.53%)
Oct 23, 2023 1.410 1.410 1.410 1.410 338 +0.01(+0.71%)
Oct 20, 2023 1.400 1.400 1.400 1.400 1,055 +0.00(+0.00%)
Oct 19, 2023 1.400 1.400 1.400 1.400 193 +0.00(+0.00%)
Oct 18, 2023 1.360 1.400 1.350 1.400 10,715 +0.08(+6.06%)
Oct 17, 2023 1.332 1.360 1.320 1.320 2,752 +0.00(+0.00%)
Oct 16, 2023 1.325 1.360 1.299 1.320 7,769 +0.01(+0.38%)
Oct 12, 2023 1.315 401 +0.03(+2.73%)
Oct 11, 2023 1.340 1.350 1.280 1.280 9,983 -0.06(-4.48%)
Oct 10, 2023 1.370 1.370 1.323 1.340 1,314 -0.03(-2.19%)
Oct 09, 2023 1.340 1.370 1.260 1.370 2,929 -0.01(-0.72%)
Oct 06, 2023 1.340 1.380 1.340 1.380 8,160 +0.00(+0.00%)
Oct 05, 2023 1.415 1.415 1.380 1.380 4,215 -0.04(-2.82%)
Oct 04, 2023 1.380 1.450 1.380 1.420 6,955 +0.04(+2.90%)
Oct 03, 2023 1.360 1.450 1.350 1.380 15,482 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.