Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0550			0.0550	0	-0.02(-21.43%)
May 24, 2023				0.0700	0	+0.02(+40.00%)
May 08, 2023				0.0500	100	+0.01(+11.11%)
May 05, 2023	0.0500	0.0500	0.0450	0.0450	99,500	-0.01(-10.00%)
Apr 28, 2023				0.0500	0	-0.01(-16.67%)
Apr 05, 2023				0.0600	0	+0.00(+0.00%)
Mar 31, 2023				0.0600	0	+0.00(+0.00%)
Mar 27, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Mar 23, 2023	0.0600			0.0700	65,000	+0.01(+16.67%)
Mar 22, 2023	0.0600	0.0650	0.0600	0.0600	91,000	+0.00(+0.00%)
Mar 21, 2023	0.0500	0.0700	0.0500	0.0600	890,000	+0.01(+33.33%)
Mar 20, 2023	0.0500	0.0600	0.0450	0.0450	624,000	+0.00(+0.00%)
Mar 17, 2023	0.0450	0.0450	0.0450	0.0450	97,000	+0.00(+0.00%)
Mar 16, 2023	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
Mar 14, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Mar 13, 2023	0.0450	0.0450	0.0450	0.0450	85,000	-0.01(-10.00%)
Mar 09, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Mar 03, 2023				0.0600	0	+0.01(+20.00%)
Mar 02, 2023	0.0550	0.0550	0.0500	0.0500	21,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.