Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.8355 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.59 10.71 9.600 10.22 311,685 -0.18(-1.73%)
Jun 29, 2023 10.39 11.08 10.00 10.40 308,345 +0.02(+0.23%)
Jun 28, 2023 10.60 11.03 10.00 10.37 253,734 -0.03(-0.27%)
Jun 27, 2023 9.200 11.48 9.200 10.40 778,824 +1.04(+11.11%)
Jun 26, 2023 8.320 9.564 8.320 9.360 322,230 +1.07(+12.93%)
Jun 23, 2023 8.400 8.672 8.000 8.288 534,422 -0.22(-2.63%)
Jun 22, 2023 8.372 8.696 8.000 8.512 267,921 +0.07(+0.85%)
Jun 21, 2023 9.108 9.108 8.100 8.440 345,295 -0.50(-5.59%)
Jun 20, 2023 9.240 9.976 8.640 8.940 485,464 -0.90(-9.15%)
Jun 16, 2023 9.200 10.96 8.812 9.840 1,816,007 +1.14(+13.16%)
Jun 15, 2023 8.272 9.480 8.004 8.696 596,100 -9.53(-52.29%)
May 08, 2023 18.80 18.76 17.84 18.23 128,665 +0.48(+2.70%)
May 05, 2023 16.07 18.40 15.94 17.75 133,121 +1.80(+11.31%)
May 04, 2023 16.44 16.97 15.82 15.94 152,887 -0.06(-0.37%)
May 03, 2023 16.80 17.20 16.00 16.00 130,717 -0.74(-4.40%)
May 02, 2023 16.00 17.06 15.76 16.74 170,991 +0.73(+4.57%)
May 01, 2023 17.60 17.60 15.81 16.01 163,126 -0.85(-5.05%)
Apr 28, 2023 16.80 18.25 16.20 16.86 214,472 -0.69(-3.94%)
Apr 27, 2023 16.62 17.64 16.12 17.55 143,888 +1.16(+7.10%)
Apr 26, 2023 18.38 18.38 16.16 16.39 186,898 -1.21(-6.89%)
Apr 25, 2023 19.60 19.60 16.89 17.60 147,018 -1.26(-6.70%)
Apr 24, 2023 18.57 19.56 18.27 18.86 142,673 +0.86(+4.80%)
Apr 21, 2023 18.80 20.04 18.00 18.00 118,617 -1.11(-5.82%)
Apr 20, 2023 18.20 20.12 18.00 19.11 204,739 +0.72(+3.89%)
Apr 19, 2023 18.80 20.00 18.29 18.40 170,495 -1.34(-6.81%)
Apr 18, 2023 20.40 20.68 17.58 19.74 264,902 +0.26(+1.36%)
Apr 17, 2023 19.89 20.89 19.16 19.48 164,854 -0.51(-2.56%)
Apr 14, 2023 21.60 22.39 19.56 19.99 470,917 -1.05(-4.98%)
Apr 13, 2023 20.00 22.07 19.56 21.04 415,133 +1.67(+8.63%)
Apr 12, 2023 22.60 22.72 19.20 19.36 424,114 -2.99(-13.38%)
Apr 11, 2023 23.60 23.94 22.36 22.36 266,248 -1.36(-5.75%)
Apr 10, 2023 26.10 26.39 23.40 23.72 593,756 -2.38(-9.12%)
Apr 06, 2023 26.80 27.58 26.00 26.10 106,352 -0.70(-2.63%)
Apr 05, 2023 27.60 28.17 26.40 26.80 165,426 -0.68(-2.49%)
Apr 04, 2023 30.40 31.00 26.73 27.49 289,793 -3.36(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.