Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.910 8.910 8.900 8.900 7,100 -0.05(-0.56%)
May 29, 2023 8.950 15 +0.05(+0.56%)
May 26, 2023 9.000 9.000 8.900 8.900 2,305 -0.10(-1.11%)
May 19, 2023 9.000 0 +0.00(+0.00%)
May 18, 2023 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
May 17, 2023 9.000 9.100 9.000 9.000 1,800 +0.02(+0.22%)
May 15, 2023 8.980 0 -0.13(-1.43%)
May 12, 2023 9.110 9.110 9.110 9.110 400 +0.11(+1.22%)
May 11, 2023 9.000 9.000 8.990 9.000 1,600 -0.16(-1.75%)
May 10, 2023 9.160 9.160 9.160 9.160 1,220 +0.36(+4.09%)
May 08, 2023 8.800 0 -0.19(-2.11%)
May 01, 2023 8.990 0 -0.01(-0.11%)
Apr 28, 2023 9.000 9.000 9.000 9.000 1,047 +0.50(+5.88%)
Apr 27, 2023 9.200 9.200 8.500 8.500 18,500 -0.51(-5.66%)
Apr 25, 2023 9.010 0 +0.48(+5.63%)
Apr 24, 2023 8.530 8.530 8.530 8.530 700 -0.67(-7.28%)
Apr 20, 2023 9.200 50 -0.04(-0.43%)
Apr 17, 2023 9.240 0 +0.24(+2.67%)
Apr 14, 2023 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Apr 13, 2023 9.000 9.000 9.000 9.000 1,200 +0.00(+0.00%)
Apr 12, 2023 8.650 9.000 8.650 9.000 300 +0.00(+0.00%)
Apr 11, 2023 9.000 9.000 9.000 9.000 600 +0.00(+0.00%)
Apr 10, 2023 9.000 9.000 9.000 9.000 640 -0.09(-0.99%)
Apr 05, 2023 9.090 0 +0.29(+3.30%)
Apr 03, 2023 8.800 0 -0.14(-1.57%)
Mar 31, 2023 8.940 8.940 8.940 8.940 732 -0.03(-0.33%)
Mar 30, 2023 9.050 9.050 8.900 8.970 2,080 -0.03(-0.33%)
Mar 28, 2023 9.000 19 -0.05(-0.55%)
Mar 24, 2023 9.050 0 +0.02(+0.22%)
Mar 21, 2023 9.030 0 -0.12(-1.31%)
Mar 16, 2023 9.150 1 +0.05(+0.55%)
Mar 14, 2023 9.100 0 +0.00(+0.00%)
Mar 13, 2023 9.160 9.160 9.100 9.100 6,169 -0.10(-1.09%)
Mar 10, 2023 9.210 9.210 9.150 9.200 9,940 +0.01(+0.11%)
Mar 07, 2023 9.190 32 -0.11(-1.18%)
Mar 06, 2023 9.300 9.300 9.300 9.300 1,000 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.