Skip to main content

Farmland Partners Inc (NY: FPI )

11.10 +0.20 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.07 10.40 10.03 10.37 710,312 +0.36(+3.58%)
Mar 30, 2023 9.988 10.06 9.729 10.01 733,595 +0.10(+0.97%)
Mar 29, 2023 9.872 9.973 9.843 9.911 668,078 +0.07(+0.68%)
Mar 28, 2023 9.708 9.887 9.680 9.843 413,183 +0.07(+0.69%)
Mar 27, 2023 9.699 9.835 9.670 9.776 507,208 +0.13(+1.30%)
Mar 24, 2023 9.439 9.651 9.393 9.651 616,592 +0.16(+1.73%)
Mar 23, 2023 9.631 9.863 9.395 9.487 1,275,741 -0.13(-1.30%)
Mar 22, 2023 9.786 9.896 9.573 9.612 878,887 -0.18(-1.87%)
Mar 21, 2023 9.603 9.832 9.535 9.795 985,281 +0.34(+3.56%)
Mar 20, 2023 9.323 9.501 9.169 9.458 723,018 +0.15(+1.66%)
Mar 17, 2023 9.285 9.400 9.092 9.304 1,162,429 -0.05(-0.51%)
Mar 16, 2023 9.381 9.420 9.198 9.352 552,501 -0.13(-1.42%)
Mar 15, 2023 9.371 9.593 9.314 9.487 462,266 -0.06(-0.61%)
Mar 14, 2023 9.776 9.853 9.420 9.545 578,489 +0.13(+1.43%)
Mar 13, 2023 9.371 9.477 9.283 9.410 903,624 -0.06(-0.61%)
Mar 10, 2023 9.930 9.978 9.369 9.468 877,537 -0.44(-4.47%)
Mar 09, 2023 10.13 10.16 9.814 9.911 490,853 -0.24(-2.37%)
Mar 08, 2023 10.08 10.27 10.06 10.15 462,502 +0.13(+1.25%)
Mar 07, 2023 10.48 10.48 9.863 10.03 932,680 -0.48(-4.58%)
Mar 06, 2023 10.58 10.62 10.44 10.51 631,431 +0.00(+0.00%)
Mar 03, 2023 10.40 10.51 10.33 10.51 684,084 +0.19(+1.87%)
Mar 02, 2023 10.28 10.40 10.16 10.32 666,354 +0.05(+0.47%)
Mar 01, 2023 10.32 10.32 10.09 10.27 736,001 -0.06(-0.56%)
Feb 28, 2023 10.12 10.47 10.10 10.32 730,134 +0.20(+2.00%)
Feb 27, 2023 10.18 10.28 10.03 10.12 797,245 -0.06(-0.57%)
Feb 24, 2023 10.21 10.21 9.882 10.18 1,107,334 +0.00(+0.00%)
Feb 23, 2023 11.41 11.52 9.901 10.18 2,279,146 -1.68(-14.14%)
Feb 22, 2023 11.70 11.90 11.68 11.86 489,533 +0.11(+0.90%)
Feb 21, 2023 12.04 12.04 11.73 11.75 332,997 -0.30(-2.48%)
Feb 17, 2023 12.20 12.25 12.01 12.05 193,583 -0.06(-0.48%)
Feb 16, 2023 12.01 12.27 11.95 12.11 197,991 -0.05(-0.40%)
Feb 15, 2023 11.98 12.18 11.88 12.15 222,044 +0.10(+0.80%)
Feb 14, 2023 12.17 12.22 11.97 12.06 344,596 -0.16(-1.34%)
Feb 13, 2023 12.33 12.36 12.20 12.22 294,737 -0.09(-0.70%)
Feb 10, 2023 12.21 12.38 12.18 12.31 236,308 +0.08(+0.63%)
Feb 09, 2023 12.38 12.45 12.19 12.23 446,045 -0.07(-0.55%)
Feb 08, 2023 12.23 12.36 12.13 12.30 234,063 +0.04(+0.31%)
Feb 07, 2023 12.23 12.36 12.07 12.26 338,424 -0.06(-0.47%)
Feb 06, 2023 12.44 12.47 12.19 12.32 284,654 -0.13(-1.08%)
Feb 03, 2023 12.83 12.83 12.38 12.45 454,951 +0.04(+0.31%)
Feb 02, 2023 12.44 12.57 12.26 12.41 400,000 -0.03(-0.23%)
Feb 01, 2023 12.39 12.52 12.18 12.44 297,063 +0.04(+0.31%)
Jan 31, 2023 12.42 12.45 12.28 12.41 313,872 +0.06(+0.47%)
Jan 30, 2023 12.50 12.58 12.30 12.35 264,199 -0.14(-1.16%)
Jan 27, 2023 12.43 12.58 12.41 12.49 237,956 +0.00(+0.00%)
Jan 26, 2023 12.54 12.60 12.42 12.49 233,579 -0.01(-0.08%)
Jan 25, 2023 12.45 12.55 12.38 12.50 293,088 -0.01(-0.08%)
Jan 24, 2023 12.53 12.77 12.47 12.51 260,454 -0.15(-1.22%)
Jan 23, 2023 12.67 12.81 12.57 12.67 337,846 -0.02(-0.15%)
Jan 20, 2023 12.71 12.71 12.46 12.68 330,129 +0.00(+0.00%)
Jan 19, 2023 12.81 12.87 12.60 12.68 219,135 -0.15(-1.20%)
Jan 18, 2023 13.00 13.11 12.77 12.84 336,608 -0.15(-1.19%)
Jan 17, 2023 12.76 13.15 12.69 12.99 472,302 +0.21(+1.66%)
Jan 13, 2023 12.81 12.87 12.52 12.78 914,882 +0.33(+2.63%)
Jan 12, 2023 12.41 12.49 12.25 12.45 224,935 +0.19(+1.57%)
Jan 11, 2023 12.04 12.29 12.04 12.26 220,553 +0.16(+1.35%)
Jan 10, 2023 11.99 12.17 11.93 12.10 207,494 +0.05(+0.40%)
Jan 09, 2023 12.33 12.41 12.05 12.05 297,033 -0.28(-2.27%)
Jan 06, 2023 12.17 12.40 12.15 12.33 163,019 +0.21(+1.75%)
Jan 05, 2023 12.19 12.19 11.98 12.12 195,295 -0.05(-0.40%)
Jan 04, 2023 12.09 12.31 12.03 12.16 190,215 +0.17(+1.45%)
Jan 03, 2023 12.11 12.41 11.94 11.99 254,781 -0.01(-0.08%)
Dec 30, 2022 11.88 12.03 11.76 12.00 559,350 +0.04(+0.32%)
Dec 29, 2022 11.85 12.03 11.70 11.96 335,811 +0.13(+1.06%)
Dec 28, 2022 12.08 12.19 11.83 11.84 231,917 -0.20(-1.67%)
Dec 27, 2022 11.96 12.10 11.83 12.04 227,759 +0.12(+0.96%)
Dec 23, 2022 11.84 12.07 11.83 11.92 256,501 +0.08(+0.65%)
Dec 22, 2022 11.67 11.86 11.58 11.85 498,738 +0.16(+1.39%)
Dec 21, 2022 11.32 11.79 11.32 11.68 375,586 +0.35(+3.13%)
Dec 20, 2022 11.34 11.51 11.29 11.33 386,438 -0.01(-0.08%)
Dec 19, 2022 11.58 11.60 11.23 11.34 480,836 -0.25(-2.15%)
Dec 16, 2022 11.79 11.83 11.46 11.59 741,763 -0.37(-3.13%)
Dec 15, 2022 12.15 12.22 11.87 11.96 366,293 -0.26(-2.12%)
Dec 14, 2022 12.44 12.49 12.14 12.22 291,814 -0.25(-2.00%)
Dec 13, 2022 12.60 12.81 12.41 12.47 691,253 +0.00(+0.00%)
Dec 12, 2022 12.41 12.48 12.33 12.47 266,607 +0.11(+0.85%)
Dec 09, 2022 12.36 12.51 12.36 12.36 236,161 -0.12(-1.00%)
Dec 08, 2022 12.64 12.70 12.46 12.49 427,015 -0.14(-1.14%)
Dec 07, 2022 12.58 12.77 12.51 12.63 232,990 +0.03(+0.23%)
Dec 06, 2022 12.84 12.88 12.53 12.60 285,186 -0.19(-1.50%)
Dec 05, 2022 12.92 12.97 12.73 12.80 459,619 -0.11(-0.82%)
Dec 02, 2022 12.64 12.97 12.57 12.90 546,824 +0.17(+1.36%)
Dec 01, 2022 12.80 12.92 12.64 12.73 467,732 +0.00(+0.00%)
Nov 30, 2022 12.56 12.73 12.38 12.73 460,454 +0.12(+0.91%)
Nov 29, 2022 12.55 12.70 12.43 12.61 306,090 -0.02(-0.15%)
Nov 28, 2022 12.81 12.90 12.59 12.63 333,559 -0.19(-1.49%)
Nov 25, 2022 12.91 12.97 12.82 12.82 155,222 -0.10(-0.74%)
Nov 23, 2022 12.80 13.01 12.77 12.92 262,996 -0.06(-0.44%)
Nov 22, 2022 13.06 13.15 12.80 12.98 328,903 -0.09(-0.66%)
Nov 21, 2022 13.06 13.16 12.84 13.06 298,716 -0.08(-0.58%)
Nov 18, 2022 13.13 13.27 12.99 13.14 435,908 +0.17(+1.33%)
Nov 17, 2022 12.75 12.99 12.63 12.97 263,790 +0.09(+0.67%)
Nov 16, 2022 12.96 13.02 12.79 12.88 239,040 -0.12(-0.96%)
Nov 15, 2022 13.14 13.26 12.85 13.01 365,084 -0.10(-0.73%)
Nov 14, 2022 13.25 13.32 12.99 13.10 385,087 -0.07(-0.51%)
Nov 11, 2022 13.36 13.45 12.95 13.17 503,904 -0.28(-2.07%)
Nov 10, 2022 13.31 13.66 13.27 13.45 490,185 +0.32(+2.41%)
Nov 09, 2022 13.31 13.44 13.08 13.13 303,140 -0.29(-2.14%)
Nov 08, 2022 13.25 13.50 13.08 13.42 392,128 +0.17(+1.30%)
Nov 07, 2022 13.37 13.44 13.12 13.25 251,105 -0.06(-0.43%)
Nov 04, 2022 13.24 13.41 13.05 13.30 293,419 +0.11(+0.80%)
Nov 03, 2022 13.11 13.34 12.92 13.20 209,418 +0.01(+0.07%)
Nov 02, 2022 13.49 13.16 13.19 258,586 -0.30(-2.20%)
Nov 01, 2022 13.53 13.57 13.38 13.49 301,720 +0.06(+0.43%)
Oct 31, 2022 13.50 13.55 13.34 13.43 294,931 -0.19(-1.41%)
Oct 28, 2022 13.42 13.68 13.36 13.62 346,168 +0.20(+1.50%)
Oct 27, 2022 13.63 13.66 13.36 13.42 231,980 -0.11(-0.78%)
Oct 26, 2022 13.65 13.70 13.27 13.52 312,653 -0.03(-0.21%)
Oct 25, 2022 12.83 13.77 12.83 13.55 625,232 +0.64(+4.97%)
Oct 24, 2022 12.94 13.01 12.79 12.91 241,307 +0.05(+0.37%)
Oct 21, 2022 12.69 12.95 12.47 12.86 308,928 +0.27(+2.13%)
Oct 20, 2022 12.69 12.88 12.55 12.59 203,809 -0.10(-0.76%)
Oct 19, 2022 12.73 12.83 12.58 12.69 181,266 -0.16(-1.27%)
Oct 18, 2022 12.97 13.16 12.74 12.85 231,979 +0.16(+1.28%)
Oct 17, 2022 12.64 12.99 12.48 12.69 311,622 +0.16(+1.30%)
Oct 14, 2022 12.87 12.90 12.43 12.53 278,838 -0.23(-1.80%)
Oct 13, 2022 12.21 12.78 12.13 12.76 361,080 +0.34(+2.70%)
Oct 12, 2022 12.22 12.57 12.10 12.42 336,346 +0.19(+1.57%)
Oct 11, 2022 11.95 12.29 11.81 12.23 413,510 +0.28(+2.33%)
Oct 10, 2022 12.34 12.35 11.93 11.95 368,467 -0.44(-3.56%)
Oct 07, 2022 12.20 12.52 12.12 12.39 359,175 +0.11(+0.86%)
Oct 06, 2022 12.38 12.50 12.14 12.29 451,569 -0.14(-1.16%)
Oct 05, 2022 12.46 12.59 12.21 12.43 387,128 -0.21(-1.67%)
Oct 04, 2022 12.17 12.64 12.17 12.64 527,431 +0.56(+4.60%)
Oct 03, 2022 12.28 12.38 11.99 12.09 436,639 -0.06(-0.47%)
Sep 30, 2022 11.96 12.22 11.96 12.14 582,737 +0.23(+1.93%)
Sep 29, 2022 12.35 12.42 11.66 11.91 750,805 -0.49(-3.94%)
Sep 28, 2022 12.03 12.54 11.88 12.40 573,847 +0.39(+3.26%)
Sep 27, 2022 12.35 12.37 11.62 12.01 878,122 -0.31(-2.55%)
Sep 26, 2022 13.15 13.22 12.29 12.33 822,551 -0.95(-7.18%)
Sep 23, 2022 13.29 13.40 13.10 13.28 588,054 -0.19(-1.42%)
Sep 22, 2022 13.60 13.62 13.32 13.47 467,422 -0.08(-0.56%)
Sep 21, 2022 13.47 13.88 13.42 13.55 621,527 +0.07(+0.50%)
Sep 20, 2022 13.48 13.56 13.13 13.48 711,430 -0.20(-1.46%)
Sep 19, 2022 13.40 13.74 13.38 13.68 439,097 +0.19(+1.41%)
Sep 16, 2022 13.67 13.73 13.49 13.49 1,849,072 -0.20(-1.46%)
Sep 15, 2022 13.89 13.93 13.66 13.69 493,254 -0.17(-1.24%)
Sep 14, 2022 13.89 14.13 13.84 13.86 605,132 +0.19(+1.40%)
Sep 13, 2022 13.89 14.03 13.57 13.67 459,410 -0.31(-2.25%)
Sep 12, 2022 14.03 14.12 13.98 13.99 433,344 +0.02(+0.14%)
Sep 09, 2022 13.76 14.02 13.76 13.97 339,507 +0.21(+1.53%)
Sep 08, 2022 14.06 14.11 13.75 13.76 273,858 -0.41(-2.90%)
Sep 07, 2022 13.94 14.17 13.94 14.17 438,411 +0.25(+1.78%)
Sep 06, 2022 13.64 14.14 13.73 13.92 541,789 +0.35(+2.60%)
Sep 02, 2022 13.70 13.82 13.56 13.57 317,587 -0.02(-0.14%)
Sep 01, 2022 13.74 13.80 13.47 13.59 560,666 -0.26(-1.86%)
Aug 31, 2022 13.60 13.84 13.60 13.84 422,417 +0.23(+1.68%)
Aug 30, 2022 13.86 13.93 13.58 13.61 400,539 -0.24(-1.72%)
Aug 29, 2022 13.83 14.01 13.75 13.85 242,090 -0.07(-0.48%)
Aug 26, 2022 14.21 14.22 13.89 13.92 276,896 -0.29(-2.02%)
Aug 25, 2022 13.91 14.21 13.91 14.21 427,819 +0.41(+2.97%)
Aug 24, 2022 13.64 13.97 13.64 13.80 269,883 +0.21(+1.55%)
Aug 23, 2022 13.58 13.77 13.54 13.59 343,263 +0.10(+0.71%)
Aug 22, 2022 13.96 14.04 13.43 13.49 581,419 -0.57(-4.07%)
Aug 19, 2022 14.28 14.28 13.98 14.06 444,018 -0.24(-1.67%)
Aug 18, 2022 14.29 14.35 14.15 14.30 347,710 +0.05(+0.33%)
Aug 17, 2022 14.18 14.36 14.03 14.25 379,891 +0.04(+0.27%)
Aug 16, 2022 14.30 14.33 14.02 14.22 358,630 -0.12(-0.86%)
Aug 15, 2022 14.26 14.38 14.09 14.34 526,588 +0.07(+0.47%)
Aug 12, 2022 14.02 14.27 13.99 14.27 398,242 +0.23(+1.63%)
Aug 11, 2022 14.27 14.27 14.01 14.04 269,986 -0.16(-1.14%)
Aug 10, 2022 14.00 14.25 13.96 14.21 276,462 +0.29(+2.06%)
Aug 09, 2022 13.99 14.08 13.86 13.92 301,611 +0.00(+0.00%)
Aug 08, 2022 13.66 13.97 13.66 13.92 411,401 +0.36(+2.67%)
Aug 05, 2022 13.54 13.59 13.39 13.56 292,388 +0.02(+0.14%)
Aug 04, 2022 14.21 14.24 13.44 13.54 545,839 -0.63(-4.44%)
Aug 03, 2022 14.17 14.32 14.15 14.17 449,635 +0.00(+0.00%)
Aug 02, 2022 14.35 14.40 14.16 14.17 588,870 -0.10(-0.67%)
Aug 01, 2022 14.20 14.43 14.02 14.26 1,932,204 +0.10(+0.74%)
Jul 29, 2022 13.94 14.24 13.89 14.16 705,239 +0.31(+2.20%)
Jul 28, 2022 13.79 14.01 13.65 13.85 588,048 +0.11(+0.76%)
Jul 27, 2022 13.67 13.82 13.39 13.75 552,852 -0.03(-0.21%)
Jul 26, 2022 13.84 13.89 13.61 13.78 388,793 -0.01(-0.07%)
Jul 25, 2022 13.68 13.89 13.59 13.79 524,060 +0.17(+1.26%)
Jul 22, 2022 13.70 13.70 13.45 13.61 437,232 +0.00(+0.00%)
Jul 21, 2022 13.31 13.64 13.10 13.61 459,835 +0.16(+1.21%)
Jul 20, 2022 13.36 13.58 13.12 13.45 840,635 +0.08(+0.57%)
Jul 19, 2022 13.22 13.42 13.22 13.38 256,720 +0.22(+1.67%)
Jul 18, 2022 13.25 13.32 13.13 13.16 319,054 +0.06(+0.44%)
Jul 15, 2022 12.99 13.13 12.79 13.10 348,801 +0.28(+2.16%)
Jul 14, 2022 12.89 12.99 12.70 12.82 298,787 -0.19(-1.47%)
Jul 13, 2022 12.93 13.14 12.90 13.01 401,428 -0.03(-0.22%)
Jul 12, 2022 13.25 13.36 12.99 13.04 351,506 -0.27(-2.01%)
Jul 11, 2022 13.44 13.63 13.25 13.31 401,862 -0.24(-1.76%)
Jul 08, 2022 13.47 13.62 13.39 13.55 345,969 +0.15(+1.14%)
Jul 07, 2022 13.39 13.56 13.34 13.39 496,223 +0.11(+0.86%)
Jul 06, 2022 13.17 13.44 13.05 13.28 515,192 +0.23(+1.75%)
Jul 05, 2022 13.04 13.06 12.72 13.05 498,355 -0.06(-0.44%)
Jul 01, 2022 13.07 13.18 12.85 13.11 465,345 -0.06(-0.44%)
Jun 30, 2022 13.36 13.43 13.06 13.17 504,811 -0.33(-2.47%)
Jun 29, 2022 13.40 13.52 13.20 13.50 573,370 +0.08(+0.57%)
Jun 28, 2022 13.66 13.87 13.40 13.42 418,384 -0.09(-0.63%)
Jun 27, 2022 13.26 13.71 13.26 13.51 746,601 +0.32(+2.45%)
Jun 24, 2022 13.32 13.83 13.19 13.19 2,970,135 -0.11(-0.86%)
Jun 23, 2022 13.90 14.05 13.26 13.30 817,930 -0.54(-3.91%)
Jun 22, 2022 13.76 14.11 13.76 13.84 1,075,093 -0.01(-0.07%)
Jun 21, 2022 13.53 14.01 13.47 13.85 806,683 +0.45(+3.33%)
Jun 17, 2022 13.46 13.62 13.16 13.40 1,357,184 +0.05(+0.36%)
Jun 16, 2022 13.25 13.48 13.18 13.36 563,559 -0.10(-0.78%)
Jun 15, 2022 13.32 13.60 13.32 13.46 738,842 +0.29(+2.24%)
Jun 14, 2022 12.79 13.22 12.72 13.17 649,572 +0.41(+3.20%)
Jun 13, 2022 13.30 13.42 12.71 12.76 1,075,762 -0.71(-5.29%)
Jun 10, 2022 13.47 13.59 13.31 13.47 628,291 -0.14(-1.05%)
Jun 09, 2022 13.77 13.87 13.59 13.61 532,240 -0.18(-1.31%)
Jun 08, 2022 13.91 14.16 13.78 13.79 375,647 -0.22(-1.56%)
Jun 07, 2022 14.01 14.10 13.74 14.01 620,116 -0.05(-0.34%)
Jun 06, 2022 14.28 14.28 14.01 14.06 678,821 -0.15(-1.07%)
Jun 03, 2022 14.44 14.44 14.04 14.21 618,106 -0.18(-1.25%)
Jun 02, 2022 14.22 14.49 14.18 14.39 922,718 +0.18(+1.27%)
Jun 01, 2022 14.32 14.70 14.11 14.21 820,240 -0.06(-0.40%)
May 31, 2022 14.25 14.99 14.20 14.27 3,171,537 +0.11(+0.81%)
May 27, 2022 14.29 14.35 14.04 14.16 760,939 +0.00(+0.00%)
May 26, 2022 14.17 14.37 14.13 14.16 617,449 +0.12(+0.88%)
May 25, 2022 13.75 14.13 13.71 14.03 613,355 +0.23(+1.65%)
May 24, 2022 13.46 13.86 13.41 13.80 685,210 +0.18(+1.32%)
May 23, 2022 13.50 13.79 13.49 13.62 626,163 +0.17(+1.27%)
May 20, 2022 13.91 13.97 13.27 13.45 631,507 -0.26(-1.87%)
May 19, 2022 13.53 14.11 13.52 13.71 809,056 +0.04(+0.28%)
May 18, 2022 13.86 13.91 13.53 13.67 359,562 -0.19(-1.37%)
May 17, 2022 14.11 14.16 13.64 13.86 596,421 -0.08(-0.55%)
May 16, 2022 13.84 14.20 13.71 13.94 558,189 +0.16(+1.17%)
May 13, 2022 13.37 13.78 13.08 13.78 763,478 +0.40(+2.98%)
May 12, 2022 13.97 13.99 13.19 13.38 963,020 -0.68(-4.86%)
May 11, 2022 14.13 14.52 14.01 14.06 836,107 +0.10(+0.68%)
May 10, 2022 14.06 14.28 13.71 13.97 843,258 +0.08(+0.55%)
May 09, 2022 14.29 14.56 13.78 13.89 703,524 -0.54(-3.75%)
May 06, 2022 14.56 14.73 14.06 14.43 381,802 -0.18(-1.24%)
May 05, 2022 15.24 15.26 14.35 14.61 525,583 -0.52(-3.45%)
May 04, 2022 14.46 15.16 14.46 15.13 909,487 +0.83(+5.78%)
May 03, 2022 13.86 14.42 13.78 14.31 803,600 +0.51(+3.72%)
May 02, 2022 14.01 14.14 13.60 13.79 786,392 -0.19(-1.36%)
Apr 29, 2022 14.24 14.36 13.93 13.98 553,761 -0.23(-1.60%)
Apr 28, 2022 14.06 14.30 13.87 14.21 450,596 +0.22(+1.56%)
Apr 27, 2022 14.06 14.16 13.95 13.99 600,261 -0.03(-0.20%)
Apr 26, 2022 14.14 14.32 13.97 14.02 510,733 -0.07(-0.47%)
Apr 25, 2022 14.08 14.18 13.81 14.09 636,545 -0.16(-1.13%)
Apr 22, 2022 14.63 14.71 14.17 14.25 549,634 -0.38(-2.60%)
Apr 21, 2022 14.92 14.97 14.61 14.63 666,908 -0.18(-1.22%)
Apr 20, 2022 15.46 15.61 14.61 14.81 894,189 -0.66(-4.30%)
Apr 19, 2022 14.19 15.52 14.17 15.48 1,867,627 +1.44(+10.29%)
Apr 18, 2022 13.78 14.16 13.78 14.03 635,365 +0.30(+2.21%)
Apr 14, 2022 13.42 13.84 13.42 13.73 533,356 +0.34(+2.55%)
Apr 13, 2022 13.18 13.46 13.15 13.39 525,393 +0.29(+2.25%)
Apr 12, 2022 13.23 13.40 13.02 13.09 590,546 -0.15(-1.15%)
Apr 11, 2022 14.24 14.31 13.18 13.24 991,427 -0.92(-6.51%)
Apr 08, 2022 13.41 14.31 13.41 14.16 1,793,194 +0.75(+5.59%)
Apr 07, 2022 13.19 13.44 13.12 13.41 871,877 +0.23(+1.73%)
Apr 06, 2022 13.16 13.25 13.03 13.19 546,514 +0.05(+0.36%)
Apr 05, 2022 13.30 13.39 13.09 13.14 749,505 -0.10(-0.72%)
Apr 04, 2022 13.35 13.42 13.06 13.23 415,321 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.