Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.61 14.61 14.59 14.59 914 +0.07(+0.48%)
Jun 29, 2023 14.47 14.52 14.47 14.52 183 +0.02(+0.11%)
Jun 28, 2023 14.53 14.53 14.50 14.50 360 -0.15(-1.02%)
Jun 27, 2023 14.65 14.65 14.65 14.65 65 +0.18(+1.25%)
Jun 26, 2023 14.47 14.47 14.47 14.47 280 -0.31(-2.13%)
Jun 23, 2023 14.79 14.79 14.79 14.79 156 -0.12(-0.80%)
Jun 22, 2023 15.04 15.04 14.91 14.91 293 -0.04(-0.27%)
Jun 21, 2023 14.91 14.95 14.91 14.95 252 -0.08(-0.51%)
Jun 20, 2023 15.04 15.04 14.95 15.02 8,053 -0.26(-1.71%)
Jun 16, 2023 15.28 15.28 15.28 15.28 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.