Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 36.41 36.41 35.80 35.86 876,604 -0.63(-1.74%)
Feb 27, 2023 36.56 37.07 36.46 36.49 558,756 +0.01(+0.02%)
Feb 24, 2023 36.36 36.53 36.11 36.48 543,298 -0.15(-0.42%)
Feb 23, 2023 37.10 37.10 36.58 36.64 702,145 -0.32(-0.86%)
Feb 22, 2023 37.10 37.28 36.86 36.95 440,376 -0.13(-0.34%)
Feb 21, 2023 37.34 37.65 37.04 37.08 615,734 -0.40(-1.06%)
Feb 17, 2023 37.05 37.56 36.90 37.48 650,370 +0.49(+1.32%)
Feb 16, 2023 37.07 37.20 36.60 36.99 517,394 -0.24(-0.66%)
Feb 15, 2023 37.20 37.26 36.89 37.23 427,450 -0.18(-0.48%)
Feb 14, 2023 37.40 37.61 37.06 37.42 598,018 +0.47(+1.27%)
Feb 13, 2023 36.71 36.98 36.54 36.95 1,687,608 +0.23(+0.63%)
Feb 10, 2023 35.75 36.92 35.75 36.72 965,628 +1.49(+4.22%)
Feb 09, 2023 35.76 36.14 35.15 35.23 1,941,576 -0.35(-0.97%)
Feb 08, 2023 35.96 36.01 35.41 35.58 593,971 -0.48(-1.32%)
Feb 07, 2023 36.39 36.47 35.95 36.05 564,045 -0.56(-1.52%)
Feb 06, 2023 36.27 36.62 36.12 36.61 705,702 +0.26(+0.71%)
Feb 03, 2023 36.55 36.70 36.00 36.35 917,005 -0.52(-1.42%)
Feb 02, 2023 36.72 37.13 36.58 36.88 605,434 +0.12(+0.31%)
Feb 01, 2023 36.26 36.84 36.10 36.76 840,645 +0.35(+0.97%)
Jan 31, 2023 36.13 36.41 35.97 36.41 740,978 +0.27(+0.76%)
Jan 30, 2023 36.38 36.49 36.10 36.13 422,366 -0.25(-0.68%)
Jan 27, 2023 36.51 36.52 36.19 36.38 450,995 -0.12(-0.34%)
Jan 26, 2023 36.67 36.72 36.49 36.51 447,768 -0.17(-0.46%)
Jan 25, 2023 36.65 36.83 36.52 36.67 621,601 -0.17(-0.46%)
Jan 24, 2023 36.62 36.87 36.42 36.84 399,759 +0.10(+0.27%)
Jan 23, 2023 36.82 36.98 36.62 36.74 385,605 -0.20(-0.55%)
Jan 20, 2023 36.88 37.04 36.28 36.95 539,532 +0.24(+0.65%)
Jan 19, 2023 36.57 36.90 36.57 36.71 330,706 +0.11(+0.29%)
Jan 18, 2023 37.37 37.41 36.59 36.60 618,635 -0.65(-1.76%)
Jan 17, 2023 36.94 37.47 36.91 37.26 474,202 +0.26(+0.69%)
Jan 13, 2023 36.73 37.14 36.50 37.00 559,120 +0.10(+0.26%)
Jan 12, 2023 37.00 37.13 36.70 36.90 544,267 +0.03(+0.07%)
Jan 11, 2023 36.51 36.94 36.47 36.88 480,416 +0.45(+1.24%)
Jan 10, 2023 36.36 36.45 35.97 36.43 545,887 +0.03(+0.07%)
Jan 09, 2023 36.20 36.58 36.12 36.40 444,863 +0.09(+0.24%)
Jan 06, 2023 35.74 36.43 35.65 36.31 499,191 +0.87(+2.45%)
Jan 05, 2023 35.90 36.15 35.35 35.44 425,973 -0.79(-2.17%)
Jan 04, 2023 36.18 36.43 35.96 36.23 520,103 +0.40(+1.11%)
Jan 03, 2023 35.41 35.84 35.24 35.83 471,282 +0.41(+1.15%)
Dec 30, 2022 35.73 35.83 35.25 35.43 457,517 -0.31(-0.87%)
Dec 29, 2022 35.62 35.91 35.58 35.74 311,611 +0.24(+0.67%)
Dec 28, 2022 36.06 36.27 35.47 35.50 389,417 -0.52(-1.45%)
Dec 27, 2022 35.74 36.04 35.65 36.02 224,801 +0.17(+0.47%)
Dec 23, 2022 35.42 35.89 35.25 35.85 323,581 +0.45(+1.27%)
Dec 22, 2022 35.58 35.66 35.14 35.40 513,541 -0.34(-0.94%)
Dec 21, 2022 35.50 35.82 35.37 35.74 578,906 +0.40(+1.13%)
Dec 20, 2022 35.21 35.48 34.97 35.34 550,340 +0.12(+0.35%)
Dec 19, 2022 35.66 35.91 35.15 35.21 712,308 -0.36(-1.02%)
Dec 16, 2022 35.77 35.77 35.07 35.58 1,392,935 -0.50(-1.37%)
Dec 15, 2022 36.27 36.37 35.76 36.07 965,774 -0.35(-0.95%)
Dec 14, 2022 36.57 36.97 36.27 36.42 857,132 +0.15(+0.41%)
Dec 13, 2022 36.38 36.77 36.07 36.27 701,931 +0.23(+0.64%)
Dec 12, 2022 35.81 36.07 35.44 36.04 617,107 +0.41(+1.14%)
Dec 09, 2022 35.44 35.81 35.41 35.63 422,923 +0.07(+0.20%)
Dec 08, 2022 35.43 35.63 35.31 35.56 524,534 +0.26(+0.73%)
Dec 07, 2022 35.33 35.63 35.24 35.30 554,072 -0.05(-0.15%)
Dec 06, 2022 35.20 35.38 34.93 35.35 971,312 +0.06(+0.18%)
Dec 05, 2022 35.43 35.80 35.18 35.29 448,999 -0.26(-0.72%)
Dec 02, 2022 35.35 35.72 35.26 35.55 468,205 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.