Indicators

SPX Corp (NY: SPXC )

116.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.52	75.10	72.52	75.01	233,216	+2.92(+4.05%)
Jan 30, 2023	72.26	73.61	72.08	72.09	150,737	-0.68(-0.93%)
Jan 27, 2023	71.59	73.16	71.35	72.77	141,094	+0.93(+1.29%)
Jan 26, 2023	71.75	72.82	70.25	71.84	82,234	+0.52(+0.73%)
Jan 25, 2023	71.80	72.30	71.13	71.32	102,004	-1.00(-1.38%)
Jan 24, 2023	70.91	72.73	70.86	72.32	145,469	+0.93(+1.30%)
Jan 23, 2023	70.63	71.67	70.55	71.39	91,501	+0.63(+0.89%)
Jan 20, 2023	70.33	71.20	69.77	70.76	194,510	+1.02(+1.46%)
Jan 19, 2023	70.15	70.57	68.92	69.74	145,693	-0.39(-0.56%)
Jan 18, 2023	71.18	72.00	69.84	70.13	117,223	-1.12(-1.57%)
Jan 17, 2023	73.01	73.41	71.15	71.25	121,395	-1.75(-2.40%)
Jan 13, 2023	70.32	73.14	70.32	73.00	155,175	+2.07(+2.92%)
Jan 12, 2023	70.44	70.95	69.71	70.93	123,030	+1.06(+1.52%)
Jan 11, 2023	69.41	69.99	68.86	69.87	119,619	+0.57(+0.82%)
Jan 10, 2023	67.64	69.69	67.64	69.30	133,445	+1.31(+1.93%)
Jan 09, 2023	68.50	69.07	67.41	67.99	145,782	+0.06(+0.09%)
Jan 06, 2023	66.39	68.36	66.19	67.93	102,036	+2.19(+3.33%)
Jan 05, 2023	66.15	66.49	65.33	65.74	95,073	-0.52(-0.78%)
Jan 04, 2023	67.00	67.63	66.17	66.26	135,961	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.