Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 63.88 65.00 63.62 63.68 228,951 -0.57(-0.89%)
Apr 27, 2023 63.31 64.31 63.00 64.25 220,400 +1.39(+2.21%)
Apr 26, 2023 64.31 64.61 62.49 62.86 187,637 -2.30(-3.53%)
Apr 25, 2023 65.38 66.17 65.10 65.16 148,056 -0.87(-1.32%)
Apr 24, 2023 66.42 67.32 65.80 66.03 145,992 -0.23(-0.35%)
Apr 21, 2023 67.23 67.35 66.17 66.26 166,209 -0.73(-1.09%)
Apr 20, 2023 65.87 67.15 65.87 66.99 244,256 +0.59(+0.89%)
Apr 19, 2023 66.25 66.95 65.95 66.40 331,798 +0.11(+0.17%)
Apr 18, 2023 67.35 67.53 66.02 66.29 160,167 -0.54(-0.81%)
Apr 17, 2023 67.60 67.80 66.49 66.83 156,912 +0.02(+0.03%)
Apr 14, 2023 67.51 68.44 66.64 66.81 149,844 -0.64(-0.95%)
Apr 13, 2023 67.84 67.99 66.24 67.45 251,542 -0.32(-0.47%)
Apr 12, 2023 67.88 68.50 67.36 67.77 176,858 +0.47(+0.70%)
Apr 11, 2023 68.02 68.62 67.17 67.30 179,459 -0.24(-0.36%)
Apr 10, 2023 66.42 67.99 66.42 67.54 191,246 +0.79(+1.18%)
Apr 06, 2023 67.32 67.32 66.33 66.75 114,159 -0.38(-0.57%)
Apr 05, 2023 67.77 67.77 66.61 67.13 137,956 -1.23(-1.80%)
Apr 04, 2023 72.31 72.41 67.59 68.36 209,993 -3.24(-4.53%)
Apr 03, 2023 70.44 72.67 70.44 71.60 235,401 +1.02(+1.45%)
Mar 31, 2023 70.70 71.09 69.72 70.58 382,786 +0.43(+0.61%)
Mar 30, 2023 70.87 71.44 69.77 70.15 153,227 -0.24(-0.34%)
Mar 29, 2023 70.17 70.51 69.35 70.39 159,165 +0.93(+1.34%)
Mar 28, 2023 67.58 69.50 67.58 69.46 156,871 +1.70(+2.51%)
Mar 27, 2023 67.92 68.78 67.28 67.76 150,198 +0.99(+1.48%)
Mar 24, 2023 66.42 67.37 65.80 66.77 182,591 -0.65(-0.96%)
Mar 23, 2023 68.22 69.37 66.42 67.42 179,676 -0.58(-0.85%)
Mar 22, 2023 70.20 70.30 67.88 68.00 179,454 -2.06(-2.94%)
Mar 21, 2023 69.67 70.78 69.61 70.06 199,586 +1.72(+2.52%)
Mar 20, 2023 67.08 69.12 67.08 68.34 188,407 +2.04(+3.08%)
Mar 17, 2023 68.27 68.27 65.81 66.30 676,413 -2.57(-3.73%)
Mar 16, 2023 65.62 69.28 65.35 68.87 248,602 +2.27(+3.41%)
Mar 15, 2023 67.41 67.53 66.00 66.60 316,379 -2.97(-4.27%)
Mar 14, 2023 68.20 69.63 67.63 69.57 260,752 +3.51(+5.31%)
Mar 13, 2023 66.60 67.04 65.64 66.06 177,354 -1.82(-2.68%)
Mar 10, 2023 69.47 69.47 66.83 67.88 287,933 -1.79(-2.57%)
Mar 09, 2023 71.30 71.30 69.42 69.67 116,329 -1.28(-1.80%)
Mar 08, 2023 71.16 71.80 70.66 70.95 120,041 +0.16(+0.23%)
Mar 07, 2023 71.03 71.50 70.04 70.79 229,934 -0.04(-0.06%)
Mar 06, 2023 72.92 72.95 70.33 70.83 200,961 -2.35(-3.21%)
Mar 03, 2023 72.89 73.89 71.78 73.18 163,984 +0.71(+0.98%)
Mar 02, 2023 71.36 72.73 70.95 72.47 126,517 +0.54(+0.75%)
Mar 01, 2023 70.40 72.31 70.40 71.93 151,748 +1.49(+2.12%)
Feb 28, 2023 70.56 71.47 70.27 70.44 393,169 -0.15(-0.21%)
Feb 27, 2023 72.67 73.09 70.44 70.59 265,620 -1.25(-1.74%)
Feb 24, 2023 72.41 74.18 70.48 71.84 332,145 -1.49(-2.03%)
Feb 23, 2023 72.51 73.60 71.97 73.33 212,688 +0.94(+1.30%)
Feb 22, 2023 72.00 73.03 71.48 72.39 191,329 +0.64(+0.89%)
Feb 21, 2023 73.10 73.96 71.58 71.75 252,389 -1.81(-2.46%)
Feb 17, 2023 72.65 73.61 72.45 73.56 198,928 +1.34(+1.86%)
Feb 16, 2023 71.28 73.66 71.19 72.22 231,864 +0.06(+0.08%)
Feb 15, 2023 71.93 72.22 70.11 72.16 421,535 -0.27(-0.37%)
Feb 14, 2023 73.51 74.35 72.21 72.43 348,012 -1.61(-2.17%)
Feb 13, 2023 73.50 74.38 73.00 74.04 152,521 +0.76(+1.04%)
Feb 10, 2023 72.59 73.79 72.42 73.28 84,058 +0.41(+0.56%)
Feb 09, 2023 75.11 75.50 72.38 72.87 139,824 -1.52(-2.04%)
Feb 08, 2023 74.51 75.09 74.00 74.39 89,851 -0.49(-0.65%)
Feb 07, 2023 75.41 75.62 73.99 74.88 135,463 -1.10(-1.45%)
Feb 06, 2023 76.20 76.47 75.15 75.98 118,676 -0.73(-0.95%)
Feb 03, 2023 76.59 78.30 76.38 76.71 162,240 -0.49(-0.63%)
Feb 02, 2023 76.00 77.30 75.85 77.20 136,661 +1.76(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.