Indicators

Avis Budget Group (NQ: CAR )

103.30 +0.68 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.37	190.17	181.23	190.06	395,823	+8.98(+4.96%)
Jan 30, 2023	184.84	188.71	180.65	181.08	541,487	-4.84(-2.61%)
Jan 27, 2023	179.66	186.87	178.23	185.93	392,313	+6.27(+3.49%)
Jan 26, 2023	181.41	183.26	175.98	179.66	316,610	-0.45(-0.25%)
Jan 25, 2023	174.82	182.11	173.64	180.10	255,463	+1.34(+0.75%)
Jan 24, 2023	182.99	184.37	177.93	178.76	282,510	-5.75(-3.12%)
Jan 23, 2023	181.76	185.38	181.76	184.51	1,156,277	+2.16(+1.18%)
Jan 20, 2023	177.23	183.17	176.64	182.35	1,215,207	+4.48(+2.52%)
Jan 19, 2023	179.63	182.36	175.29	177.88	1,085,932	-5.01(-2.74%)
Jan 18, 2023	188.20	191.69	181.88	182.89	977,167	-1.94(-1.05%)
Jan 17, 2023	181.76	185.99	180.31	184.82	925,543	+3.45(+1.90%)
Jan 13, 2023	177.87	182.77	177.18	181.38	447,457	+1.48(+0.82%)
Jan 12, 2023	176.43	180.04	173.06	179.89	670,732	+6.97(+4.03%)
Jan 11, 2023	165.72	175.66	165.05	172.92	797,994	+9.81(+6.02%)
Jan 10, 2023	160.30	164.71	157.57	163.10	489,236	+3.64(+2.28%)
Jan 09, 2023	159.80	163.56	158.14	159.47	468,636	+1.46(+0.93%)
Jan 06, 2023	162.35	166.24	157.81	158.00	431,868	-2.42(-1.51%)
Jan 05, 2023	158.49	161.14	156.71	160.43	439,376	-0.29(-0.18%)
Jan 04, 2023	158.88	161.04	156.74	160.72	370,646	+4.19(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.