Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.00	57.04	56.52	56.52	3,316	-0.21(-0.36%)
Feb 27, 2023	57.14	57.14	56.56	56.73	3,343	+0.08(+0.14%)
Feb 24, 2023	56.24	56.65	56.04	56.65	7,935	+0.05(+0.08%)
Feb 23, 2023	56.63	56.65	56.03	56.60	1,587	+0.33(+0.58%)
Feb 22, 2023	56.52	56.52	56.27	56.28	1,154	-0.31(-0.54%)
Feb 21, 2023	57.06	57.09	56.38	56.58	12,392	-1.08(-1.87%)
Feb 17, 2023	57.29	57.67	57.29	57.66	1,614	+0.42(+0.73%)
Feb 16, 2023	56.84	57.71	56.84	57.24	3,108	-0.71(-1.22%)
Feb 15, 2023	57.10	58.01	57.10	57.95	22,951	+0.50(+0.86%)
Feb 14, 2023	57.25	57.63	56.90	57.46	5,888	-0.36(-0.63%)
Feb 13, 2023	57.47	57.82	57.47	57.82	1,965	+0.49(+0.85%)
Feb 10, 2023	57.10	57.39	57.09	57.33	1,194	+0.02(+0.04%)
Feb 09, 2023	58.02	58.02	57.31	57.31	4,033	-0.70(-1.20%)
Feb 08, 2023	57.68	58.66	57.68	58.00	11,769	-0.68(-1.16%)
Feb 07, 2023	57.91	58.84	57.91	58.68	4,927	+0.61(+1.06%)
Feb 06, 2023	57.74	58.23	57.74	58.07	1,458	-0.47(-0.80%)
Feb 03, 2023	57.23	58.77	57.23	58.54	3,464	+0.26(+0.44%)
Feb 02, 2023	57.03	58.28	57.03	58.28	1,812	+1.39(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.