Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3300 0.3100 0.3300 33,379 +0.03(+8.20%)
Nov 29, 2023 0.3050 0.3250 0.3050 0.3050 85,974 -0.03(-7.58%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3300 279,603 -0.01(-4.35%)
Nov 27, 2023 0.3600 0.3600 0.3350 0.3450 101,848 -0.02(-4.17%)
Nov 24, 2023 0.3550 0.3650 0.3550 0.3600 25,079 +0.01(+1.41%)
Nov 23, 2023 0.3600 0.3600 0.3550 0.3550 40,957 -0.01(-2.74%)
Nov 22, 2023 0.3950 0.4000 0.3400 0.3650 268,738 -0.05(-12.05%)
Nov 21, 2023 0.3900 0.4350 0.3900 0.4150 96,509 +0.02(+5.06%)
Nov 20, 2023 0.3900 0.3950 0.3800 0.3950 29,709 +0.01(+1.28%)
Nov 17, 2023 0.3950 0.4000 0.3900 0.3900 23,855 +0.00(+0.00%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3900 9,559 -0.01(-1.27%)
Nov 15, 2023 0.3850 0.3950 0.3850 0.3950 23,166 +0.01(+1.28%)
Nov 14, 2023 0.3900 0.4000 0.3850 0.3900 25,728 +0.01(+1.30%)
Nov 13, 2023 0.3800 0.3950 0.3800 0.3850 10,447 +0.01(+1.32%)
Nov 10, 2023 0.3900 0.3950 0.3800 0.3800 21,814 -0.01(-1.30%)
Nov 09, 2023 0.3850 0.3950 0.3750 0.3850 19,030 -0.02(-3.75%)
Nov 08, 2023 0.3750 0.4000 0.3750 0.4000 36,996 +0.01(+2.56%)
Nov 07, 2023 0.3800 0.3950 0.3800 0.3900 17,496 +0.02(+4.00%)
Nov 06, 2023 0.3700 0.3750 0.3700 0.3750 55,211 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3850 0.3650 0.3800 22,841 +0.01(+2.70%)
Nov 02, 2023 0.3750 0.3800 0.3650 0.3700 12,202 +0.01(+2.78%)
Nov 01, 2023 0.3700 0.3700 0.3600 0.3600 30,226 -0.01(-2.70%)
Oct 31, 2023 0.3750 0.3800 0.3700 0.3700 28,427 +0.00(+0.00%)
Oct 30, 2023 0.3750 0.3800 0.3700 0.3700 20,810 -0.01(-1.33%)
Oct 27, 2023 0.3800 0.3800 0.3700 0.3750 15,748 -0.01(-2.60%)
Oct 26, 2023 0.3750 0.3850 0.3700 0.3850 18,959 +0.00(+0.00%)
Oct 25, 2023 0.3900 0.3900 0.3850 0.3850 8,514 +0.00(+0.00%)
Oct 24, 2023 0.3700 0.3850 0.3700 0.3850 25,266 +0.01(+1.32%)
Oct 23, 2023 0.3850 0.3850 0.3750 0.3800 6,939 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3800 0.3800 0.3800 3,135 -0.01(-1.30%)
Oct 19, 2023 0.4050 0.4050 0.3850 0.3850 12,778 +0.01(+1.32%)
Oct 18, 2023 0.3850 0.4100 0.3800 0.3800 40,912 -0.02(-3.80%)
Oct 17, 2023 0.3700 0.3950 0.3700 0.3950 29,400 +0.01(+2.60%)
Oct 16, 2023 0.3700 0.3900 0.3700 0.3850 10,226 +0.01(+1.32%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 10,633 +0.00(+0.00%)
Oct 12, 2023 0.3800 0.3800 0.3700 0.3800 10,368 +0.01(+1.33%)
Oct 11, 2023 0.3800 0.3800 0.3750 0.3750 13,965 +0.01(+1.35%)
Oct 10, 2023 0.3700 0.3800 0.3700 0.3700 31,572 +0.00(+0.00%)
Oct 06, 2023 0.3700 0 -0.02(-5.13%)
Oct 05, 2023 0.3900 0.3900 0.3600 0.3900 29,898 +0.02(+5.41%)
Oct 04, 2023 0.3700 0.3800 0.3600 0.3700 55,297 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3950 0.3600 0.3700 50,089 -0.02(-5.13%)
Oct 02, 2023 0.3800 0.3950 0.3800 0.3900 19,568 +0.00(+0.00%)
Sep 29, 2023 0.3800 0.4100 0.3800 0.3900 48,729 +0.01(+1.30%)
Sep 28, 2023 0.3850 0.3950 0.3850 0.3850 9,303 +0.00(+0.00%)
Sep 27, 2023 0.3950 0.4000 0.3800 0.3850 19,876 -0.01(-1.28%)
Sep 26, 2023 0.4100 0.4100 0.3850 0.3900 14,422 -0.01(-2.50%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 16,606 -0.01(-2.44%)
Sep 22, 2023 0.4000 0.4200 0.4000 0.4100 5,097 +0.00(+1.23%)
Sep 21, 2023 0.4200 0.4200 0.3850 0.4050 39,589 -0.01(-3.57%)
Sep 20, 2023 0.4100 0.4200 0.4100 0.4200 5,553 +0.01(+1.20%)
Sep 19, 2023 0.4250 0.4350 0.4150 0.4150 67,289 -0.01(-1.19%)
Sep 18, 2023 0.4200 0.4300 0.4200 0.4200 35,331 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4200 0.4050 0.4200 20,383 +0.01(+2.44%)
Sep 14, 2023 0.3950 0.4250 0.3950 0.4100 19,625 +0.00(+1.23%)
Sep 13, 2023 0.4200 0.4250 0.3850 0.4050 24,674 -0.00(-1.22%)
Sep 12, 2023 0.3950 0.4850 0.3950 0.4100 101,127 +0.02(+5.13%)
Sep 11, 2023 0.4200 0.4200 0.3850 0.3900 60,622 +0.00(+0.00%)
Sep 08, 2023 0.4050 0.4100 0.3800 0.3900 33,221 -0.02(-3.70%)
Sep 07, 2023 0.4000 0.4050 0.4000 0.4050 13,710 +0.01(+1.25%)
Sep 06, 2023 0.4150 0.4150 0.4000 0.4000 6,615 -0.01(-2.44%)
Sep 05, 2023 0.4250 0.4250 0.4000 0.4100 26,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.