Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0 +0.00(+0.00%)
Oct 20, 2023 0.1200 0 -0.01(-4.00%)
Oct 17, 2023 0.1250 0 +0.00(+0.00%)
Oct 05, 2023 0.1250 0 +0.00(+0.00%)
Oct 02, 2023 0.1250 0 -0.02(-10.71%)
Sep 20, 2023 0.1400 0 -0.04(-22.22%)
Sep 13, 2023 0.1800 0 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 08, 2023 0.1800 300 -0.02(-10.00%)
Aug 31, 2023 0.2000 0 +0.00(+0.00%)
Aug 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Aug 17, 2023 0.1800 0 -0.03(-14.29%)
Aug 16, 2023 0.2000 0.2100 0.2000 0.2100 25,000 +0.07(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.