Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

618.75 -1.75 (-0.28%)
Streaming Realtime Price Updated: 6:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 618.25 0 -15.25(-2.41%)
Apr 29, 2023 630.50 639.00 624.25 633.50 0 -0.25(-0.04%)
Apr 28, 2023 633.75 0 +4.50(+0.72%)
Apr 27, 2023 629.25 0 +0.00(+0.00%)
Apr 26, 2023 629.25 0 -12.75(-1.99%)
Apr 25, 2023 642.00 0 -11.00(-1.68%)
Apr 24, 2023 653.00 0 -4.00(-0.61%)
Apr 23, 2023 657.00 0 -17.25(-2.56%)
Apr 22, 2023 681.25 685.75 669.00 674.25 0 +1.25(+0.19%)
Apr 21, 2023 673.00 0 -7.00(-1.03%)
Apr 20, 2023 680.00 0 +0.00(+0.00%)
Apr 19, 2023 680.00 0 -12.75(-1.84%)
Apr 18, 2023 692.75 0 -5.25(-0.75%)
Apr 17, 2023 698.00 0 +1.50(+0.22%)
Apr 16, 2023 696.50 0 +11.50(+1.68%)
Apr 15, 2023 668.75 685.25 661.25 685.00 0 +2.50(+0.37%)
Apr 14, 2023 682.50 0 +15.50(+2.32%)
Apr 12, 2023 667.00 0 -12.50(-1.84%)
Apr 11, 2023 679.50 0 +5.50(+0.82%)
Apr 10, 2023 674.00 0 -4.50(-0.66%)
Apr 09, 2023 678.50 0 +3.00(+0.44%)
Apr 07, 2023 675.50 0 +0.00(+0.00%)
Apr 06, 2023 675.50 0 +0.00(+0.00%)
Apr 05, 2023 675.50 0 -6.50(-0.95%)
Apr 04, 2023 682.00 0 -9.50(-1.37%)
Apr 03, 2023 691.50 0 -2.00(-0.29%)
Apr 02, 2023 693.50 0 +1.50(+0.22%)
Apr 01, 2023 692.50 701.25 681.00 692.00 0 -0.25(-0.04%)
Mar 31, 2023 692.25 0 +0.00(+0.00%)
Mar 30, 2023 692.25 0 +0.00(+0.00%)
Mar 29, 2023 692.25 0 -12.50(-1.77%)
Mar 28, 2023 704.75 0 +5.00(+0.71%)
Mar 27, 2023 699.75 0 +9.75(+1.41%)
Mar 25, 2023 660.25 700.50 656.25 690.00 0 +1.50(+0.22%)
Mar 24, 2023 688.50 0 +26.50(+4.00%)
Mar 23, 2023 662.00 0 +0.00(+0.00%)
Mar 22, 2023 662.00 0 -1.50(-0.23%)
Mar 21, 2023 663.50 0 -19.75(-2.89%)
Mar 20, 2023 683.25 0 -17.50(-2.50%)
Mar 19, 2023 700.75 0 -8.50(-1.20%)
Mar 18, 2023 697.25 712.50 697.25 709.25 0 -1.25(-0.18%)
Mar 17, 2023 710.50 0 +11.50(+1.65%)
Mar 16, 2023 699.00 0 +0.00(+0.00%)
Mar 15, 2023 699.00 0 -3.75(-0.53%)
Mar 14, 2023 702.75 0 +6.50(+0.93%)
Mar 13, 2023 696.25 0 +11.75(+1.72%)
Mar 12, 2023 684.50 0 +1.25(+0.18%)
Mar 11, 2023 665.75 683.50 661.00 683.25 0 +4.00(+0.59%)
Mar 10, 2023 679.25 0 +14.00(+2.10%)
Mar 09, 2023 689.00 691.50 664.25 665.25 0 -0.50(-0.08%)
Mar 08, 2023 665.75 0 -21.75(-3.16%)
Mar 07, 2023 687.50 0 -10.50(-1.50%)
Mar 06, 2023 698.00 0 +2.75(+0.40%)
Mar 05, 2023 695.25 0 -13.25(-1.87%)
Mar 04, 2023 714.75 715.50 706.25 708.50 0 -0.25(-0.04%)
Mar 03, 2023 708.75 0 -4.00(-0.56%)
Mar 02, 2023 713.00 721.75 708.50 712.75 0 +0.00(+0.00%)
Mar 01, 2023 712.75 0 -62.50(-8.06%)
Feb 16, 2023 778.50 782.75 774.25 775.25 0 -8.00(-1.02%)
Feb 15, 2023 796.75 798.00 778.25 783.25 0 -2.75(-0.35%)
Feb 14, 2023 786.00 0 -6.00(-0.76%)
Feb 13, 2023 792.00 0 +3.00(+0.38%)
Feb 11, 2023 755.00 790.00 755.00 789.00 0 +0.00(+0.00%)
Feb 10, 2023 755.00 790.00 755.00 789.00 0 +31.75(+4.19%)
Feb 09, 2023 757.25 0 -7.50(-0.98%)
Feb 08, 2023 764.75 0 +15.00(+2.00%)
Feb 07, 2023 749.75 0 -0.50(-0.07%)
Feb 06, 2023 750.25 0 -6.75(-0.89%)
Feb 03, 2023 759.75 776.50 750.75 757.00 0 -4.00(-0.53%)
Feb 02, 2023 761.00 0 +3.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.