Indicators

Forward Inds Inc (NQ: FORD )

0.5215 -0.0161 (-2.99%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.140	1.173	1.120	1.130	13,357	+0.01(+0.89%)
Feb 27, 2023	1.130	1.160	1.120	1.120	13,437	-0.02(-1.75%)
Feb 24, 2023	1.142	1.168	1.130	1.140	6,619	-0.03(-2.56%)
Feb 23, 2023	1.150	1.210	1.130	1.170	19,475	+0.03(+2.63%)
Feb 22, 2023	1.150	1.180	1.120	1.140	14,088	-0.01(-0.87%)
Feb 21, 2023	1.260	1.260	1.120	1.150	26,809	-0.10(-8.00%)
Feb 17, 2023	1.270	1.295	1.250	1.250	23,737	-0.03(-2.34%)
Feb 16, 2023	1.260	1.315	1.260	1.280	29,067	-0.04(-3.03%)
Feb 15, 2023	1.350	1.350	1.300	1.320	20,676	+0.00(+0.00%)
Feb 14, 2023	1.290	1.360	1.244	1.320	71,343	-0.04(-2.94%)
Feb 13, 2023	1.310	1.360	1.260	1.360	228,481	+0.06(+4.62%)
Feb 10, 2023	1.320	1.336	1.260	1.300	17,060	-0.02(-1.52%)
Feb 09, 2023	1.340	1.360	1.280	1.320	41,706	+0.01(+0.76%)
Feb 08, 2023	1.290	1.310	1.270	1.310	24,730	+0.03(+1.95%)
Feb 07, 2023	1.260	1.290	1.250	1.285	14,430	+0.01(+1.18%)
Feb 06, 2023	1.260	1.310	1.210	1.270	87,688	+0.01(+0.79%)
Feb 03, 2023	1.310	1.320	1.260	1.260	29,943	-0.03(-2.33%)
Feb 02, 2023	1.300	1.310	1.271	1.290	25,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.