Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 183.38 187.29 181.32 186.82 5,042,742 +4.47(+2.45%)
Oct 30, 2023 179.42 184.16 179.42 182.35 5,505,350 +2.66(+1.48%)
Oct 27, 2023 180.00 182.33 179.01 179.69 4,606,347 +0.60(+0.34%)
Oct 26, 2023 177.11 182.95 176.53 179.09 6,960,253 +1.36(+0.77%)
Oct 25, 2023 186.00 187.00 176.25 177.73 13,799,433 -4.63(-2.54%)
Oct 24, 2023 183.21 184.35 181.80 182.36 4,640,704 +1.33(+0.73%)
Oct 23, 2023 179.44 183.72 178.43 181.03 4,144,189 +0.99(+0.55%)
Oct 20, 2023 182.68 183.39 179.85 180.04 4,523,524 -2.75(-1.50%)
Oct 19, 2023 185.50 187.05 182.54 182.79 4,040,244 -2.90(-1.56%)
Oct 18, 2023 187.22 190.25 185.05 185.69 6,265,112 +0.09(+0.05%)
Oct 17, 2023 183.75 188.33 183.30 185.60 5,119,281 +0.67(+0.36%)
Oct 16, 2023 185.91 186.23 182.50 184.93 4,699,422 +0.02(+0.01%)
Oct 13, 2023 186.27 187.29 183.18 184.91 8,222,751 -6.39(-3.34%)
Oct 12, 2023 195.10 195.70 189.96 191.30 5,652,963 -4.77(-2.43%)
Oct 11, 2023 195.47 199.62 194.27 196.07 7,390,431 +2.54(+1.31%)
Oct 10, 2023 190.01 194.30 188.76 193.53 8,058,687 +5.04(+2.67%)
Oct 09, 2023 188.00 189.49 185.68 188.49 4,574,867 +1.11(+0.59%)
Oct 06, 2023 185.37 188.64 182.55 187.38 5,364,278 +1.09(+0.59%)
Oct 05, 2023 186.16 188.09 184.13 186.29 4,330,063 -0.44(-0.24%)
Oct 04, 2023 188.85 190.63 184.34 186.73 7,418,090 -2.19(-1.16%)
Oct 03, 2023 188.63 192.49 188.20 188.92 7,282,802 +1.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.