Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 225.00 233.00 225.00 231.63 8,729,610 +7.20(+3.21%)
Nov 29, 2023 223.35 224.99 221.34 224.43 5,419,129 +2.06(+0.93%)
Nov 28, 2023 222.01 224.80 219.41 222.37 7,811,071 +3.07(+1.40%)
Nov 27, 2023 218.81 219.53 217.66 219.30 3,688,606 -0.70(-0.32%)
Nov 24, 2023 220.61 221.59 218.96 220.00 2,312,135 +0.09(+0.04%)
Nov 22, 2023 218.00 221.50 217.70 219.91 5,386,316 +1.64(+0.75%)
Nov 21, 2023 216.50 219.38 216.07 218.27 5,357,538 +0.56(+0.26%)
Nov 20, 2023 211.01 218.88 210.94 217.71 11,568,286 +9.67(+4.65%)
Nov 17, 2023 208.36 209.42 206.82 208.04 3,568,547 +1.44(+0.70%)
Nov 16, 2023 207.50 207.89 204.81 206.60 4,648,444 -2.11(-1.01%)
Nov 15, 2023 208.21 211.09 207.60 208.71 5,197,318 +1.24(+0.60%)
Nov 14, 2023 207.25 208.56 205.98 207.47 7,258,673 +2.93(+1.43%)
Nov 13, 2023 203.49 206.85 202.51 204.54 13,027,069 +7.89(+4.01%)
Nov 10, 2023 195.00 197.26 194.21 196.65 4,790,127 +3.32(+1.72%)
Nov 09, 2023 193.03 197.07 192.56 193.33 4,572,162 +1.50(+0.78%)
Nov 08, 2023 191.45 192.44 190.13 191.83 2,983,661 +0.42(+0.22%)
Nov 07, 2023 192.17 192.17 189.57 191.41 4,011,221 -1.54(-0.80%)
Nov 06, 2023 195.88 196.15 192.46 192.95 4,221,272 -2.10(-1.08%)
Nov 03, 2023 194.00 197.14 193.71 195.05 4,485,099 +3.04(+1.58%)
Nov 02, 2023 190.90 192.94 190.34 192.01 4,311,584 +2.63(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.