Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

207.00 +6.44 (+3.21%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	170.84	170.97	163.05	168.12	4,774,989	-2.38(-1.39%)
Feb 28, 2024	158.17	170.65	156.19	170.50	8,235,617	+15.04(+9.67%)
Feb 27, 2024	134.74	156.36	134.74	155.46	4,899,114	+22.50(+16.92%)
Feb 26, 2024	134.42	134.94	132.67	132.96	1,497,534	-0.77(-0.58%)
Feb 23, 2024	133.23	133.89	131.09	133.73	2,056,337	+0.60(+0.45%)
Feb 22, 2024	132.14	133.80	131.39	133.13	1,532,902	+1.99(+1.51%)
Feb 21, 2024	132.03	132.32	129.88	131.14	985,344	-0.40(-0.30%)
Feb 20, 2024	130.74	131.80	129.14	131.54	2,124,891	+0.64(+0.49%)
Feb 16, 2024	131.00	132.40	130.23	130.90	1,298,281	-0.34(-0.26%)
Feb 15, 2024	129.67	131.36	128.58	131.24	1,351,551	+2.82(+2.20%)
Feb 14, 2024	128.05	129.18	127.44	128.42	1,375,043	+0.76(+0.59%)
Feb 13, 2024	127.66	128.56	126.48	127.66	1,506,632	-0.60(-0.47%)
Feb 12, 2024	131.56	131.93	127.71	128.26	1,209,252	-3.65(-2.77%)
Feb 09, 2024	129.76	132.25	129.75	131.91	1,247,842	+1.45(+1.11%)
Feb 08, 2024	132.29	133.71	129.91	130.46	1,231,121	-1.78(-1.34%)
Feb 07, 2024	131.70	133.54	130.55	132.24	2,091,656	+1.49(+1.14%)
Feb 06, 2024	127.51	131.24	126.94	130.75	2,662,125	+3.97(+3.13%)
Feb 05, 2024	127.65	128.17	125.60	126.78	1,881,733	-2.67(-2.07%)
Feb 02, 2024	126.76	132.81	126.18	129.46	3,789,096	+2.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.