Indicators

Vaneck Biotech ETF (NQ: BBH )

164.06 -0.56 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	166.72	166.72	162.74	162.74	7,641	-3.20(-1.93%)
Feb 28, 2024	166.03	166.53	165.85	165.94	3,724	-0.76(-0.46%)
Feb 27, 2024	165.86	167.16	165.22	166.70	5,403	+0.53(+0.32%)
Feb 26, 2024	166.01	166.24	165.40	166.17	6,354	+0.38(+0.23%)
Feb 23, 2024	165.92	167.00	165.47	165.79	6,021	+0.54(+0.33%)
Feb 22, 2024	162.28	165.94	162.28	165.25	6,868	+3.42(+2.11%)
Feb 21, 2024	160.60	161.83	160.60	161.83	7,486	+0.60(+0.37%)
Feb 20, 2024	161.08	162.10	160.76	161.23	5,025	-0.63(-0.39%)
Feb 16, 2024	163.07	163.07	161.76	161.86	3,974	-1.60(-0.98%)
Feb 15, 2024	162.50	163.50	162.50	163.46	5,007	+1.27(+0.78%)
Feb 14, 2024	160.08	162.19	160.08	162.19	3,091	+2.89(+1.81%)
Feb 13, 2024	159.90	160.87	158.16	159.30	9,757	-3.41(-2.10%)
Feb 12, 2024	161.92	162.71	161.54	162.71	14,556	+0.62(+0.38%)
Feb 09, 2024	162.31	162.31	161.41	162.09	8,799	-0.29(-0.18%)
Feb 08, 2024	162.18	162.62	161.46	162.38	4,853	-0.25(-0.15%)
Feb 07, 2024	165.70	165.70	162.63	162.63	3,814	-3.83(-2.30%)
Feb 06, 2024	166.01	166.46	165.49	166.46	4,945	+1.25(+0.76%)
Feb 05, 2024	164.47	165.78	164.00	165.21	5,061	-0.14(-0.08%)
Feb 02, 2024	165.87	165.87	164.74	165.35	7,842	-1.89(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.