Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.56 -0.18 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.23	32.31	32.22	32.30	11,939	+0.17(+0.54%)
Mar 27, 2024	31.97	32.13	31.96	32.13	3,113	+0.48(+1.50%)
Mar 26, 2024	31.72	31.72	31.63	31.65	7,019	-0.05(-0.16%)
Mar 25, 2024	31.75	31.82	31.68	31.70	20,765	+0.06(+0.19%)
Mar 22, 2024	31.72	31.72	31.64	31.64	1,877	-0.13(-0.41%)
Mar 21, 2024	31.85	31.87	31.75	31.77	16,817	+0.12(+0.38%)
Mar 20, 2024	31.49	31.65	31.49	31.65	16,812	+0.03(+0.09%)
Mar 19, 2024	31.56	31.62	31.55	31.62	13,022	+0.15(+0.48%)
Mar 18, 2024	31.45	31.52	31.45	31.47	8,746	+0.13(+0.41%)
Mar 15, 2024	31.34	31.38	31.20	31.34	10,297	-0.08(-0.25%)
Mar 14, 2024	31.61	31.61	31.29	31.42	7,201	-0.23(-0.73%)
Mar 13, 2024	31.75	31.76	31.65	31.65	3,452	-0.00(-0.00%)
Mar 12, 2024	31.66	31.66	31.49	31.65	13,817	+0.02(+0.07%)
Mar 11, 2024	31.30	31.63	31.30	31.63	7,882	+0.30(+0.96%)
Mar 08, 2024	31.22	31.36	31.22	31.33	4,224	+0.15(+0.47%)
Mar 07, 2024	31.24	31.24	31.17	31.18	127,649	+0.02(+0.08%)
Mar 06, 2024	31.28	31.28	31.15	31.16	6,777	+0.26(+0.84%)
Mar 05, 2024	30.95	31.10	30.84	30.90	4,070	-0.03(-0.10%)
Mar 04, 2024	30.72	30.96	30.72	30.93	6,694	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.