Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.450	5.300	5.300	5.400	29,632	-0.08(-1.46%)
Mar 27, 2024	4.990	5.490	4.990	5.480	31,877	+0.52(+10.48%)
Mar 26, 2024	5.000	5.060	4.810	4.960	33,903	+0.00(+0.00%)
Mar 25, 2024	5.430	5.450	4.850	4.960	69,375	-0.44(-8.15%)
Mar 22, 2024	5.530	5.530	5.360	5.400	26,553	-0.15(-2.70%)
Mar 21, 2024	5.500	5.595	5.425	5.550	35,042	+0.05(+0.91%)
Mar 20, 2024	5.460	5.600	5.280	5.500	43,355	+0.10(+1.85%)
Mar 19, 2024	5.450	5.470	5.360	5.400	33,181	-0.03(-0.55%)
Mar 18, 2024	5.440	5.500	5.390	5.430	48,528	+0.00(+0.00%)
Mar 15, 2024	5.100	5.430	5.100	5.430	229,137	+0.25(+4.83%)
Mar 14, 2024	5.230	5.230	5.100	5.180	45,505	-0.04(-0.77%)
Mar 13, 2024	5.290	5.400	5.148	5.220	42,593	-0.08(-1.51%)
Mar 12, 2024	5.230	5.390	5.230	5.300	22,974	+0.09(+1.73%)
Mar 11, 2024	5.430	5.485	5.200	5.210	21,012	-0.22(-4.05%)
Mar 08, 2024	5.270	5.440	5.260	5.430	38,445	+0.26(+5.03%)
Mar 07, 2024	5.410	5.572	5.120	5.170	82,074	-0.19(-3.54%)
Mar 06, 2024	5.300	5.400	5.230	5.360	32,720	+0.13(+2.49%)
Mar 05, 2024	5.290	5.290	5.170	5.230	40,721	-0.07(-1.32%)
Mar 04, 2024	5.430	5.450	5.230	5.300	30,070	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.