Indicators

Charles Schwab (NY: SCHW )

76.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.16	72.21	71.47	72.10	6,887,559	-0.04(-0.06%)
Mar 27, 2024	71.17	72.21	71.07	72.14	7,381,538	+1.38(+1.94%)
Mar 26, 2024	71.16	71.30	70.68	70.77	5,677,618	-0.33(-0.46%)
Mar 25, 2024	71.23	72.08	70.76	71.10	6,698,156	-0.27(-0.38%)
Mar 22, 2024	72.40	72.71	71.33	71.37	7,255,078	-0.25(-0.35%)
Mar 21, 2024	69.76	71.76	69.71	71.61	10,500,339	+2.17(+3.13%)
Mar 20, 2024	68.15	69.55	67.84	69.44	6,857,766	+1.32(+1.93%)
Mar 19, 2024	67.38	68.23	67.14	68.13	8,005,259	+0.95(+1.41%)
Mar 18, 2024	66.50	67.35	66.45	67.18	6,588,658	+0.36(+0.54%)
Mar 15, 2024	65.91	67.59	65.91	66.82	11,864,679	+0.44(+0.66%)
Mar 14, 2024	66.50	67.10	65.81	66.38	11,711,930	-0.53(-0.79%)
Mar 13, 2024	66.49	67.39	66.45	66.91	8,228,795	+0.63(+0.95%)
Mar 12, 2024	66.95	67.15	65.63	66.28	9,529,176	-0.45(-0.67%)
Mar 11, 2024	66.98	67.44	66.61	66.73	8,484,247	-0.22(-0.33%)
Mar 08, 2024	68.19	68.80	66.93	66.95	9,059,249	-1.02(-1.50%)
Mar 07, 2024	68.33	68.59	67.93	67.97	4,817,740	+0.09(+0.13%)
Mar 06, 2024	68.27	68.35	66.91	67.88	6,646,426	+0.00(+0.00%)
Mar 05, 2024	67.05	68.25	66.99	67.88	6,189,630	+0.46(+0.68%)
Mar 04, 2024	66.42	67.95	66.40	67.42	5,822,784	+1.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.