Indicators

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.64	67.44	66.21	66.60	1,060,152	+0.34(+0.51%)
Mar 27, 2024	65.73	66.30	65.06	66.26	1,338,138	+0.85(+1.30%)
Mar 26, 2024	66.98	66.98	65.05	65.41	952,655	-0.91(-1.37%)
Mar 25, 2024	66.16	67.35	65.72	66.32	861,583	+0.58(+0.88%)
Mar 22, 2024	67.45	67.76	65.33	65.74	2,039,507	-2.51(-3.68%)
Mar 21, 2024	70.79	71.71	66.45	68.25	1,733,698	-3.50(-4.88%)
Mar 20, 2024	71.59	72.23	70.91	71.75	426,142	-0.14(-0.19%)
Mar 19, 2024	71.45	71.94	69.92	71.89	506,682	+0.14(+0.20%)
Mar 18, 2024	69.41	72.08	68.87	71.75	663,548	+2.14(+3.07%)
Mar 15, 2024	68.68	69.70	68.66	69.61	775,951	+0.56(+0.81%)
Mar 14, 2024	70.59	71.18	68.85	69.05	494,944	-1.84(-2.60%)
Mar 13, 2024	72.43	72.88	70.62	70.89	579,869	-1.60(-2.21%)
Mar 12, 2024	70.57	72.77	70.47	72.49	431,564	+1.65(+2.33%)
Mar 11, 2024	69.99	71.15	69.78	70.84	414,167	+0.72(+1.03%)
Mar 08, 2024	70.39	71.11	69.80	70.12	415,064	+0.07(+0.10%)
Mar 07, 2024	71.25	71.48	69.73	70.05	541,720	-1.16(-1.63%)
Mar 06, 2024	70.80	72.00	69.76	71.21	578,551	+0.50(+0.71%)
Mar 05, 2024	70.93	71.40	70.25	70.71	536,867	-0.64(-0.90%)
Mar 04, 2024	70.22	71.96	69.92	71.35	737,368	+1.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.