Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3150 0.3550 0.3150 0.3550 15,501 +0.02(+7.58%)
Apr 29, 2024 0.3100 0.3300 0.3100 0.3300 29,200 +0.03(+8.20%)
Apr 26, 2024 0.3000 0.3050 0.3000 0.3050 14,035 +0.01(+1.67%)
Apr 25, 2024 0.3050 0.3050 0.3000 0.3000 14,546 -0.01(-3.23%)
Apr 24, 2024 0.3950 0.3950 0.3000 0.3100 41,600 -0.04(-11.43%)
Apr 23, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Apr 22, 2024 0.3400 0.3400 0.3400 0.3400 2,089 +0.01(+3.03%)
Apr 19, 2024 0.3200 0.3300 0.2950 0.3300 30,343 +0.01(+3.13%)
Apr 18, 2024 0.3250 0.3250 0.3200 0.3200 5,500 -0.02(-5.88%)
Apr 17, 2024 0.3100 0.3400 0.3100 0.3400 94,328 -0.02(-6.85%)
Apr 16, 2024 0.3700 0.3900 0.3650 0.3650 8,500 +0.01(+2.82%)
Apr 15, 2024 0.4150 0.4150 0.3350 0.3550 44,556 -0.05(-11.25%)
Apr 12, 2024 0.3350 0.4400 0.3350 0.4000 64,670 +0.09(+26.98%)
Apr 11, 2024 0.3300 0.3300 0.3150 0.3150 15,500 -0.01(-1.56%)
Apr 10, 2024 0.3300 0.3300 0.3200 0.3200 16,500 -0.04(-11.11%)
Apr 09, 2024 0.3300 0.3700 0.3300 0.3600 17,732 +0.03(+9.09%)
Apr 08, 2024 0.3150 0.3300 0.3150 0.3300 28,251 +0.00(+0.00%)
Apr 05, 2024 0.2850 0.3300 0.2850 0.3300 24,331 +0.05(+15.79%)
Apr 04, 2024 0.3150 0.3250 0.2850 0.2850 33,445 -0.02(-5.00%)
Apr 03, 2024 0.3000 0.3000 0.2850 0.3000 97,018 +0.02(+5.26%)
Apr 02, 2024 0.3000 0.3000 0.2850 0.2850 1,574 -0.02(-5.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.3000 0.2800 0.3000 6,486 +0.01(+3.45%)
Mar 26, 2024 0.2900 0.2900 0.2900 0.2900 74,000 +0.00(+0.00%)
Mar 25, 2024 0.2900 0.3000 0.2900 0.2900 24,500 -0.01(-3.33%)
Mar 22, 2024 0.3000 0.3000 0.2850 0.3000 32,500 +0.02(+7.14%)
Mar 21, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Mar 20, 2024 0.2650 0.2700 0.2600 0.2700 20,002 -0.01(-1.82%)
Mar 19, 2024 0.3000 0.3000 0.2750 0.2750 129,199 -0.02(-8.33%)
Mar 18, 2024 0.2900 0.3100 0.2800 0.3000 43,399 +0.05(+22.45%)
Mar 15, 2024 0.2450 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Mar 14, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 57,800 -0.01(-3.85%)
Mar 12, 2024 0.2650 0.2650 0.2500 0.2600 37,200 +0.01(+1.96%)
Mar 11, 2024 0.2550 0.2550 0.2550 0.2550 22,001 +0.01(+2.00%)
Mar 08, 2024 0.2500 0.2500 0.2500 0.2500 59,000 +0.00(+0.00%)
Mar 06, 2024 0.2500 9 +0.01(+4.17%)
Mar 05, 2024 0.2400 0.2400 0.2400 0.2400 3,805 -0.01(-4.00%)
Mar 04, 2024 0.2500 0.2500 0.2500 0.2500 19,500 -0.01(-3.85%)
Mar 01, 2024 0.2650 0.2650 0.2500 0.2600 34,501 +0.01(+4.00%)
Feb 29, 2024 0.2600 0.2600 0.2500 0.2500 3,500 -0.02(-7.41%)
Feb 28, 2024 0.2600 0.2700 0.2600 0.2700 90,500 +0.01(+3.85%)
Feb 27, 2024 0.2600 0.2600 0.2600 0.2600 41,529 +0.01(+1.96%)
Feb 26, 2024 0.2500 0.2550 0.2500 0.2550 26,600 -0.01(-1.92%)
Feb 23, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Feb 22, 2024 0.2600 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.85%)
Feb 20, 2024 0.2700 0.2700 0.2600 0.2600 54,710 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Feb 14, 2024 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
Feb 13, 2024 0.2700 0.2700 0.2700 0.2700 57,284 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2700 0.2600 0.2700 4,286 -0.01(-5.26%)
Feb 09, 2024 0.2800 0.2850 0.2800 0.2850 4,500 -0.02(-5.00%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 5,230 +0.00(+0.00%)
Feb 07, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 1,608 +0.01(+3.45%)
Feb 05, 2024 0.2800 0.3200 0.2800 0.2900 38,657 -0.02(-6.45%)
Feb 02, 2024 0.3150 0.3200 0.2750 0.3100 52,934 -0.03(-8.82%)
Feb 01, 2024 0.3300 0.3400 0.3300 0.3400 6,100 +0.00(+0.00%)
Jan 31, 2024 0.3450 0.3750 0.3400 0.3400 38,600 -0.01(-4.23%)
Jan 30, 2024 0.3450 0.3550 0.3400 0.3550 35,500 +0.01(+2.90%)
Jan 29, 2024 0.3450 0.3450 0.3450 0.3450 1,309 -0.01(-1.43%)
Jan 26, 2024 0.3700 0.3700 0.3500 0.3500 7,995 +0.01(+1.45%)
Jan 24, 2024 0.3450 200 -0.02(-4.17%)
Jan 23, 2024 0.3700 0.3750 0.3600 0.3600 11,600 +0.00(+0.00%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jan 19, 2024 0.3600 0.3600 0.3600 0.3600 740 +0.00(+0.00%)
Jan 17, 2024 0.3600 10 +0.02(+5.88%)
Jan 16, 2024 0.3400 0.3400 0.3400 0.3400 1,174 +0.01(+3.03%)
Jan 12, 2024 0.3300 0 -0.01(-2.94%)
Jan 11, 2024 0.3400 0.3400 0.3400 0.3400 558 -0.01(-2.86%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 2,918 +0.00(+0.00%)
Jan 09, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Jan 08, 2024 0.3750 0.3750 0.3500 0.3550 32,600 +0.01(+4.41%)
Jan 02, 2024 0.3400 0 +0.01(+1.49%)
Dec 29, 2023 0.3350 0 +0.01(+1.52%)
Dec 28, 2023 0.3350 0.3350 0.3300 0.3300 2,021 -0.02(-7.04%)
Dec 27, 2023 0.3700 0.3700 0.3450 0.3550 6,503 +0.01(+1.43%)
Dec 21, 2023 0.3500 0 +0.01(+2.94%)
Dec 20, 2023 0.3350 0.3400 0.3300 0.3400 30,344 -0.01(-2.86%)
Dec 19, 2023 0.3400 0.3600 0.3400 0.3500 6,500 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.3550 0.3500 0.3500 18,600 -0.01(-1.41%)
Dec 15, 2023 0.3550 0.3550 0.3550 0.3550 3,440 +0.00(+0.00%)
Dec 14, 2023 0.3600 0.3600 0.3550 0.3550 12,730 -0.01(-1.39%)
Dec 13, 2023 0.3600 0.3600 0.3600 0.3600 110,500 +0.01(+1.41%)
Dec 12, 2023 0.3750 0.3750 0.3550 0.3550 42,600 -0.04(-8.97%)
Dec 07, 2023 0.3900 200 -0.01(-2.50%)
Dec 05, 2023 0.4000 0 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 7,960 +0.00(+0.00%)
Dec 01, 2023 0.4000 0.4000 0.4000 0.4000 4,935 +0.00(+0.00%)
Nov 30, 2023 0.3800 0.4200 0.3800 0.4000 17,072 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 81,426 +0.02(+5.26%)
Nov 28, 2023 0.3950 0.3950 0.3800 0.3800 28,850 -0.02(-3.80%)
Nov 27, 2023 0.3900 0.3950 0.3900 0.3950 5,501 +0.00(+0.00%)
Nov 24, 2023 0.3950 0.3950 0.3950 0.3950 750 +0.01(+1.28%)
Nov 23, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Nov 22, 2023 0.4100 0.4100 0.4000 0.4000 14,160 +0.01(+2.56%)
Nov 21, 2023 0.3900 0.3900 0.3900 0.3900 2,388 +0.00(+0.00%)
Nov 20, 2023 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Nov 16, 2023 0.3900 8 -0.02(-6.02%)
Nov 15, 2023 0.4150 0.4150 0.4150 0.4150 616 +0.01(+3.75%)
Nov 14, 2023 0.4300 0.4600 0.3950 0.4000 73,203 -0.02(-4.76%)
Nov 13, 2023 0.4100 0.4200 0.4100 0.4200 7,240 +0.01(+2.44%)
Nov 10, 2023 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Nov 09, 2023 0.4050 0.4100 0.4000 0.4100 9,858 +0.01(+2.50%)
Nov 08, 2023 0.3900 0.4000 0.3850 0.4000 109,101 -0.01(-3.61%)
Nov 07, 2023 0.4150 0.4150 0.4150 0.4150 2,500 +0.00(+0.00%)
Nov 06, 2023 0.3950 0.4150 0.3900 0.4150 45,503 +0.02(+5.06%)
Nov 03, 2023 0.3950 0.3950 0.3950 0.3950 1,744 +0.00(+0.00%)
Nov 02, 2023 0.3950 0.3950 0.3850 0.3950 51,365 -0.01(-3.66%)
Oct 31, 2023 0.4100 220 +0.01(+2.50%)
Oct 30, 2023 0.4250 0.4250 0.4000 0.4000 70,183 -0.02(-5.88%)
Oct 26, 2023 0.4250 4 +0.00(+0.00%)
Oct 25, 2023 0.4250 0.4250 0.4250 0.4250 500 -0.02(-4.49%)
Oct 24, 2023 0.4650 0.4650 0.4450 0.4450 27,250 -0.02(-4.30%)
Oct 23, 2023 0.4300 0.4700 0.4300 0.4650 80,534 +0.08(+19.23%)
Oct 20, 2023 0.3900 0.3900 0.3900 0.3900 4,218 -0.02(-4.88%)
Oct 17, 2023 0.4100 229 +0.02(+5.13%)
Oct 16, 2023 0.3800 0.3900 0.3800 0.3900 3,622 -0.01(-2.50%)
Oct 13, 2023 0.4000 0.4000 0.4000 0.4000 11,610 +0.01(+1.27%)
Oct 10, 2023 0.3950 429 +0.01(+1.28%)
Oct 06, 2023 0.3900 0 -0.03(-7.14%)
Oct 05, 2023 0.4000 0.4200 0.4000 0.4200 4,450 +0.00(+0.00%)
Oct 04, 2023 0.4600 0.4600 0.4200 0.4200 15,500 +0.01(+3.70%)
Sep 29, 2023 0.4050 0 -0.01(-3.57%)
Sep 26, 2023 0.4200 0 -0.04(-8.70%)
Sep 25, 2023 0.4400 0.4600 0.4400 0.4600 5,000 +0.02(+4.55%)
Sep 21, 2023 0.4400 0 -0.03(-6.38%)
Sep 20, 2023 0.4200 0.4700 0.4200 0.4700 11,006 +0.05(+11.90%)
Sep 19, 2023 0.4200 0.4200 0.4200 0.4200 948 +0.01(+2.44%)
Sep 18, 2023 0.4200 0.4200 0.4100 0.4100 10,693 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4100 0.4100 0.4100 4,278 -0.01(-2.38%)
Sep 14, 2023 0.3850 0.4200 0.3850 0.4200 28,168 +0.02(+6.33%)
Sep 13, 2023 0.4000 0.4000 0.3950 0.3950 3,000 +0.00(+0.00%)
Sep 12, 2023 0.3950 0.4150 0.3950 0.3950 5,575 -0.02(-5.95%)
Sep 11, 2023 0.4150 0.4200 0.4150 0.4200 4,585 +0.01(+3.70%)
Sep 08, 2023 0.4000 0.4150 0.3850 0.4050 6,500 +0.01(+1.25%)
Sep 07, 2023 0.4000 0.4200 0.4000 0.4000 15,500 -0.02(-4.76%)
Sep 06, 2023 0.4450 0.4800 0.4200 0.4200 6,777 -0.03(-5.62%)
Sep 05, 2023 0.4450 0.4450 0.4050 0.4450 34,234 +0.02(+3.49%)
Sep 01, 2023 0.4300 0 +0.00(+0.00%)
Aug 31, 2023 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Aug 30, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+5.88%)
Aug 29, 2023 0.4300 0.4300 0.4250 0.4250 5,701 +0.00(+0.00%)
Aug 28, 2023 0.4250 0.4250 0.4250 0.4250 502 -0.03(-6.59%)
Aug 24, 2023 0.4550 200 -0.01(-1.09%)
Aug 22, 2023 0.4600 10 +0.01(+2.22%)
Aug 21, 2023 0.4600 0.4600 0.4500 0.4500 7,128 -0.02(-3.23%)
Aug 18, 2023 0.4300 0.4650 0.4300 0.4650 6,278 +0.04(+8.14%)
Aug 17, 2023 0.4300 0.4300 0.4300 0.4300 3,794 +0.01(+2.38%)
Aug 16, 2023 0.4200 0.4200 0.4200 0.4200 1,530 +0.01(+2.44%)
Aug 15, 2023 0.4150 0.4150 0.4100 0.4100 1,188 -0.02(-3.53%)
Aug 14, 2023 0.4300 0.4300 0.4250 0.4250 1,200 -0.01(-1.16%)
Aug 11, 2023 0.4350 0.4350 0.4300 0.4300 6,061 -0.04(-8.51%)
Aug 10, 2023 0.4100 0.4700 0.4100 0.4700 2,920 +0.04(+9.30%)
Aug 09, 2023 0.4300 0.4300 0.4300 0.4300 1,275 +0.02(+4.88%)
Aug 08, 2023 0.4350 0.4350 0.4100 0.4100 30,861 -0.06(-12.77%)
Aug 04, 2023 0.4700 0 +0.01(+3.30%)
Aug 03, 2023 0.4550 0.4600 0.4550 0.4550 8,550 +0.04(+8.33%)
Aug 02, 2023 0.4400 0.4400 0.4200 0.4200 1,000 -0.04(-7.69%)
Aug 01, 2023 0.4050 0.4550 0.4050 0.4550 7,500 +0.04(+9.64%)
Jul 31, 2023 0.4300 0.4300 0.4150 0.4150 4,308 -0.02(-3.49%)
Jul 27, 2023 0.4300 223 +0.00(+0.00%)
Jul 26, 2023 0.4300 0.4300 0.4300 0.4300 761 -0.02(-4.44%)
Jul 25, 2023 0.4600 0.4600 0.4500 0.4500 5,745 +0.01(+1.12%)
Jul 24, 2023 0.4600 0.4600 0.4400 0.4450 5,665 +0.03(+7.23%)
Jul 21, 2023 0.4250 0.4250 0.4150 0.4150 4,501 -0.05(-9.78%)
Jul 20, 2023 0.4250 0.4600 0.4250 0.4600 3,345 +0.01(+2.22%)
Jul 19, 2023 0.4650 0.4650 0.4500 0.4500 12,003 +0.03(+7.14%)
Jul 18, 2023 0.4250 0.4250 0.4200 0.4200 8,501 -0.03(-6.67%)
Jul 17, 2023 0.4050 0.4650 0.4050 0.4500 5,105 +0.03(+7.14%)
Jul 14, 2023 0.4250 0.4250 0.4200 0.4200 3,000 -0.01(-1.18%)
Jul 13, 2023 0.4100 0.4450 0.4100 0.4250 106,700 +0.04(+11.84%)
Jul 11, 2023 0.3800 100 +0.00(+0.00%)
Jul 10, 2023 0.3800 0.3800 0.3800 0.3800 721 +0.00(+0.00%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 580 +0.02(+5.56%)
Jul 06, 2023 0.3750 0.3750 0.3500 0.3600 37,685 -0.04(-10.00%)
Jul 05, 2023 0.4000 0.4000 0.4000 0.4000 1,045 -0.01(-1.23%)
Jul 04, 2023 0.4000 0.4050 0.3800 0.4050 20,701 +0.00(+0.00%)
Jun 30, 2023 0.4050 0 -0.02(-4.71%)
Jun 29, 2023 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.19%)
Jun 28, 2023 0.4200 0.4200 0.4200 0.4200 10,151 -0.03(-5.62%)
Jun 27, 2023 0.4450 0.4450 0.4450 0.4450 867 +0.01(+2.30%)
Jun 26, 2023 0.4350 0.4350 0.4350 0.4350 750 +0.01(+1.16%)
Jun 23, 2023 0.4300 0.4300 0.4300 0.4300 531 +0.00(+0.00%)
Jun 22, 2023 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+2.38%)
Jun 21, 2023 0.4100 0.4200 0.4100 0.4200 4,600 +0.00(+0.00%)
Jun 19, 2023 0.4200 461 -0.01(-2.33%)
Jun 16, 2023 0.4250 0.4300 0.4200 0.4300 11,175 -0.01(-2.27%)
Jun 14, 2023 0.4400 16 -0.10(-18.52%)
May 08, 2023 0.5400 0.5400 0.5400 0.5400 818 -0.01(-1.82%)
May 05, 2023 0.5200 0.6500 0.5200 0.5500 59,342 +0.06(+12.24%)
May 04, 2023 0.5000 0.5000 0.4900 0.4900 12,567 -0.01(-2.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 9,000 +0.01(+2.04%)
May 02, 2023 0.4800 0.4900 0.4600 0.4900 119,873 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.