Indicators

FT ViII Tcw EMI (NY: EFIX )

16.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	16.10	16.21	16.10	16.21	5,272	+0.01(+0.05%)
May 20, 2024	16.16	16.26	16.15	16.20	31,629	+0.09(+0.54%)
May 17, 2024	16.18	16.18	16.08	16.12	5,145	-0.07(-0.45%)
May 16, 2024	16.06	16.27	16.06	16.19	18,190	-0.01(-0.05%)
May 15, 2024	16.14	16.20	16.13	16.20	3,381	+0.14(+0.85%)
May 14, 2024	16.10	16.10	16.06	16.06	2,510	+0.00(+0.01%)
May 13, 2024	16.05	16.07	16.05	16.06	1,505	+0.07(+0.41%)
May 10, 2024	15.97	16.08	15.95	15.99	8,066	-0.04(-0.25%)
May 09, 2024	16.03	16.20	15.99	16.03	38,344	-0.07(-0.45%)
May 08, 2024	16.10	16.11	16.01	16.11	3,994	+0.09(+0.58%)
May 07, 2024	15.98	16.07	15.98	16.01	1,654	-0.09(-0.55%)
May 06, 2024	15.93	16.11	15.93	16.10	6,243	+0.07(+0.43%)
May 03, 2024	16.00	16.03	16.00	16.03	1,082	+0.15(+0.95%)
May 02, 2024	15.71	15.89	15.71	15.88	8,558	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.