Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

47.84 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.86	47.88	47.84	47.84	537,016	+0.02(+0.04%)
Apr 25, 2024	47.79	47.85	47.78	47.82	986,195	-0.03(-0.06%)
Apr 24, 2024	47.86	47.87	47.83	47.85	690,343	-0.02(-0.04%)
Apr 23, 2024	47.82	47.90	47.81	47.87	574,081	+0.04(+0.08%)
Apr 22, 2024	47.82	47.86	47.81	47.83	561,815	+0.01(+0.02%)
Apr 19, 2024	47.83	47.85	47.81	47.82	711,390	+0.01(+0.02%)
Apr 18, 2024	47.82	47.83	47.78	47.81	2,510,680	-0.01(-0.02%)
Apr 17, 2024	47.80	47.85	47.79	47.82	620,052	+0.04(+0.08%)
Apr 16, 2024	47.80	47.83	47.76	47.78	601,548	-0.04(-0.08%)
Apr 15, 2024	47.77	47.83	47.73	47.82	1,312,506	-0.02(-0.04%)
Apr 12, 2024	47.85	47.88	47.84	47.84	753,388	+0.09(+0.19%)
Apr 11, 2024	47.79	47.80	47.73	47.75	834,030	+0.01(+0.02%)
Apr 10, 2024	47.80	47.82	47.71	47.74	967,998	-0.16(-0.33%)
Apr 09, 2024	47.90	47.93	47.88	47.90	922,209	+0.05(+0.10%)
Apr 08, 2024	47.86	47.88	47.84	47.85	809,241	-0.03(-0.06%)
Apr 05, 2024	47.90	47.93	47.88	47.88	838,667	-0.05(-0.10%)
Apr 04, 2024	47.88	47.94	47.85	47.93	995,006	+0.07(+0.15%)
Apr 03, 2024	47.80	47.86	47.79	47.86	2,467,286	+0.05(+0.10%)
Apr 02, 2024	47.78	47.83	47.76	47.81	815,534	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.