Indicators

(NY: APIE )

29.00 +0.28 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	28.50	29.00	28.50	29.00	30,909	+0.28(+0.97%)
May 23, 2024	29.12	29.12	28.72	28.72	24,449	-0.31(-1.07%)
May 22, 2024	29.04	29.49	28.88	29.03	78,122	-0.08(-0.27%)
May 21, 2024	29.18	29.25	29.10	29.11	56,697	-0.21(-0.72%)
May 20, 2024	29.25	29.36	29.25	29.32	34,532	+0.10(+0.34%)
May 17, 2024	29.09	29.50	29.09	29.22	59,402	-0.01(-0.03%)
May 16, 2024	29.20	29.30	29.13	29.23	28,513	-0.06(-0.20%)
May 15, 2024	29.09	29.35	29.09	29.29	38,058	+0.22(+0.76%)
May 14, 2024	28.81	29.07	28.81	29.07	27,850	+0.21(+0.73%)
May 13, 2024	28.55	28.92	28.55	28.86	27,108	+0.15(+0.52%)
May 10, 2024	28.78	28.79	28.67	28.71	23,885	+0.08(+0.28%)
May 09, 2024	28.42	28.70	28.41	28.63	60,070	+0.12(+0.42%)
May 08, 2024	28.40	28.66	27.96	28.51	70,232	+0.08(+0.28%)
May 07, 2024	28.44	28.88	28.42	28.43	42,908	-0.03(-0.11%)
May 06, 2024	28.40	28.54	28.40	28.46	592,699	+0.18(+0.62%)
May 03, 2024	28.59	28.59	28.12	28.29	30,417	+0.38(+1.34%)
May 02, 2024	27.70	28.06	27.70	27.91	30,258	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.