Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.79 -0.02 (-0.17%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.44	11.54	11.42	11.53	100,317	+0.10(+0.89%)
Feb 28, 2024	11.43	11.48	11.43	11.43	52,039	-0.01(-0.08%)
Feb 27, 2024	11.49	11.49	11.43	11.44	48,205	-0.02(-0.17%)
Feb 26, 2024	11.37	11.46	11.35	11.46	140,874	+0.07(+0.60%)
Feb 23, 2024	11.39	11.42	11.37	11.39	77,189	+0.00(+0.04%)
Feb 22, 2024	11.41	11.43	11.38	11.39	76,421	+0.01(+0.13%)
Feb 21, 2024	11.31	11.41	11.31	11.37	86,360	+0.00(+0.00%)
Feb 20, 2024	11.37	11.42	11.34	11.37	76,303	-0.02(-0.17%)
Feb 16, 2024	11.42	11.42	11.38	11.39	67,575	-0.01(-0.09%)
Feb 15, 2024	11.54	11.54	11.40	11.40	228,474	-0.08(-0.68%)
Feb 14, 2024	11.41	11.49	11.38	11.48	124,947	+0.10(+0.85%)
Feb 13, 2024	11.35	11.39	11.35	11.38	135,653	-0.05(-0.47%)
Feb 12, 2024	11.36	11.45	11.36	11.43	122,509	+0.02(+0.21%)
Feb 09, 2024	11.39	11.43	11.37	11.41	117,418	+0.02(+0.17%)
Feb 08, 2024	11.39	11.42	11.36	11.39	111,887	-0.00(-0.04%)
Feb 07, 2024	11.33	11.41	11.33	11.40	98,743	+0.07(+0.64%)
Feb 06, 2024	11.25	11.33	11.25	11.32	169,229	+0.04(+0.35%)
Feb 05, 2024	11.35	11.35	11.23	11.28	124,500	-0.07(-0.60%)
Feb 02, 2024	11.35	11.39	11.31	11.35	148,605	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.