Indicators

Alps Clean Energy ETF (NY: ACES )

28.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.07	30.52	29.73	30.00	113,048	+0.34(+1.15%)
Feb 28, 2024	29.48	30.06	29.47	29.66	46,178	+0.00(+0.00%)
Feb 27, 2024	29.44	29.80	29.23	29.66	603,267	+0.69(+2.38%)
Feb 26, 2024	28.78	29.25	28.68	28.97	451,962	+0.44(+1.54%)
Feb 23, 2024	28.97	29.00	28.41	28.53	281,125	-0.54(-1.86%)
Feb 22, 2024	30.10	30.10	28.98	29.07	102,041	-1.43(-4.69%)
Feb 21, 2024	30.43	30.65	30.20	30.50	89,403	-0.39(-1.26%)
Feb 20, 2024	31.27	31.32	30.57	30.89	110,807	-0.67(-2.12%)
Feb 16, 2024	31.48	31.99	31.31	31.56	83,436	-0.35(-1.10%)
Feb 15, 2024	31.46	32.09	31.46	31.91	226,554	+0.78(+2.51%)
Feb 14, 2024	30.65	31.22	30.47	31.13	158,514	+0.99(+3.28%)
Feb 13, 2024	30.66	30.69	29.87	30.14	398,403	-1.73(-5.43%)
Feb 12, 2024	31.04	32.26	31.04	31.87	31,894	+0.79(+2.54%)
Feb 09, 2024	30.56	31.21	30.51	31.08	34,855	+0.66(+2.16%)
Feb 08, 2024	30.25	30.56	30.17	30.42	28,039	+0.08(+0.28%)
Feb 07, 2024	30.46	30.57	29.86	30.34	57,237	+0.54(+1.81%)
Feb 06, 2024	28.94	29.80	28.94	29.80	99,093	+0.83(+2.87%)
Feb 05, 2024	29.65	29.65	28.67	28.97	64,349	-1.29(-4.26%)
Feb 02, 2024	30.32	30.34	29.66	30.26	32,051	-0.55(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.