Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.21 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.84	24.84	24.81	24.81	143,278	-0.01(-0.04%)
Feb 28, 2024	24.84	24.84	24.81	24.82	218,457	-0.01(-0.04%)
Feb 27, 2024	24.83	24.83	24.80	24.83	131,376	+0.01(+0.04%)
Feb 26, 2024	24.83	24.83	24.80	24.82	177,392	+0.01(+0.04%)
Feb 23, 2024	24.82	24.82	24.80	24.81	130,553	+0.00(+0.00%)
Feb 22, 2024	24.80	24.81	24.79	24.81	160,913	+0.02(+0.08%)
Feb 21, 2024	24.81	24.81	24.77	24.79	161,135	+0.00(+0.00%)
Feb 20, 2024	24.81	24.81	24.77	24.79	125,602	+0.01(+0.04%)
Feb 16, 2024	24.78	24.78	24.76	24.78	154,345	+0.02(+0.08%)
Feb 15, 2024	24.80	24.80	24.74	24.76	622,949	+0.01(+0.04%)
Feb 14, 2024	24.74	24.75	24.73	24.75	294,074	+0.01(+0.04%)
Feb 13, 2024	24.73	24.74	24.72	24.74	212,935	+0.02(+0.08%)
Feb 12, 2024	24.74	24.74	24.72	24.72	114,821	-0.01(-0.04%)
Feb 09, 2024	24.74	24.74	24.73	24.73	200,006	-0.01(-0.02%)
Feb 08, 2024	24.73	24.74	24.71	24.73	277,899	+0.02(+0.08%)
Feb 07, 2024	24.71	24.73	24.71	24.71	527,263	+0.00(+0.00%)
Feb 06, 2024	24.71	24.72	24.70	24.71	165,572	+0.01(+0.06%)
Feb 05, 2024	24.72	24.72	24.70	24.70	177,145	+0.00(+0.02%)
Feb 02, 2024	24.66	24.70	24.66	24.69	116,870	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.