Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.54 +0.43 (+2.85%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.54	14.92	14.92	14.70	1,311,582	+0.16(+1.10%)
Mar 27, 2024	13.19	14.61	12.55	14.54	1,391,204	+1.52(+11.67%)
Mar 26, 2024	13.81	14.36	12.91	13.02	672,034	-0.51(-3.77%)
Mar 25, 2024	13.45	14.44	13.36	13.53	549,000	+0.11(+0.82%)
Mar 22, 2024	13.09	13.48	12.77	13.42	531,994	+0.40(+3.07%)
Mar 21, 2024	13.48	13.83	13.02	13.02	498,839	-0.26(-1.96%)
Mar 20, 2024	12.70	13.46	12.36	13.28	505,497	+0.54(+4.24%)
Mar 19, 2024	12.73	13.18	12.61	12.74	664,814	-0.10(-0.78%)
Mar 18, 2024	13.10	13.49	12.26	12.84	1,312,958	-0.24(-1.83%)
Mar 15, 2024	13.97	14.78	13.04	13.08	3,891,471	-0.96(-6.84%)
Mar 14, 2024	14.37	15.00	13.93	14.04	1,379,788	-0.44(-3.04%)
Mar 13, 2024	14.28	15.27	14.25	14.48	706,110	+0.10(+0.70%)
Mar 12, 2024	14.11	14.80	13.92	14.38	933,557	+0.25(+1.77%)
Mar 11, 2024	15.02	15.65	14.08	14.13	907,150	-0.72(-4.85%)
Mar 08, 2024	14.85	15.82	14.45	14.85	548,524	+0.35(+2.41%)
Mar 07, 2024	15.76	16.11	14.30	14.50	1,199,288	-1.16(-7.41%)
Mar 06, 2024	13.74	15.93	13.44	15.66	1,453,537	+2.32(+17.39%)
Mar 05, 2024	13.23	13.52	12.97	13.34	531,042	-0.12(-0.89%)
Mar 04, 2024	13.89	14.12	13.24	13.46	579,581	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.